Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.136 | Low High |
|||||
| Day Low | 0.136 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynasty Gold Corporation (PK) | DGDCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0193 | -12.43% | 0.136 | 15:54:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.136 | 0.136 | 0.136 | 0.136 | 0.1553 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,000 | $ 0.136 | $ 544 | - | 0.077 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:39 | 4,000 | $ 0.136 | USD |
Dynasty Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DGDCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.136 | 0.1676305 | 31,990 | -0.039 | -22.29% |
| 1 Month | 0.119761 | 0.1893 | 0.11525 | 0.1404975 | 100,438 | 0.01624 | 13.56% |
| 3 Months | 0.0872 | 0.1893 | 0.077 | 0.1293688 | 58,178 | 0.0488 | 55.96% |
| 6 Months | 0.15 | 0.1893 | 0.077 | 0.1338652 | 41,129 | -0.014 | -9.33% |
| 1 Year | 0.23 | 0.33 | 0.077 | 0.1716288 | 37,155 | -0.094 | -40.87% |
| 3 Years | 0.15 | 0.3597 | 0.0442 | 0.1807993 | 35,440 | -0.014 | -9.33% |
| 5 Years | 0.0619 | 0.3597 | 0.0295 | 0.1739216 | 30,756 | 0.0741 | 119.71% |
