![Dynasty Gold Corporation (PK)](/common/images/company/NO_DGDCF.png)
Dynasty Gold Corporation (PK) (DGDCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.16666666667 | 0.12 | 0.12 | 0.115 | 11500 | 0.11782609 | CS |
4 | 0.005 | 4.54545454545 | 0.11 | 0.129 | 0.1092 | 48438 | 0.12300382 | CS |
12 | -0.021 | -15.4411764706 | 0.136 | 0.1521 | 0.0941 | 39045 | 0.1189731 | CS |
26 | -0.0018 | -1.54109589041 | 0.1168 | 0.1893 | 0.077 | 46574 | 0.12479257 | CS |
52 | -0.133 | -53.6290322581 | 0.248 | 0.2729 | 0.077 | 38952 | 0.14761598 | CS |
156 | -0.05602 | -32.7564027599 | 0.17102 | 0.3597 | 0.0442 | 36960 | 0.17510224 | CS |
260 | 0.0385 | 50.3267973856 | 0.0765 | 0.3597 | 0.0295 | 31494 | 0.16937207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.