ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DGDCF Dynasty Gold Corporation (PK)

0.131
0.005 (3.97%)
May 21 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,825
Bid Price 0.1104
Ask Price 0.1701
News -
Day High 0.1418

Low
0.077

52 Week Range

High
0.33

Day Low 0.13
Company Name Stock Ticker Symbol Market Type
Dynasty Gold Corporation (PK) DGDCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 3.97% 0.131 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.13 0.13 0.1418 0.131 0.126
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 12,825 $ 0.140931 $ 1,807 - 0.077 - 0.33
Last Trade Time Type Quantity Stock Price Currency
15:58:38 325 $ 0.131 USD

Dynasty Gold (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DGDCF Message Board. Create One! See More Posts on DGDCF Message Board See More Message Board Posts

Historical DGDCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14070.15210.1260.142433313,500-0.0097-6.89%
1 Month0.1414490.18930.1250.148974547,195-0.01045-7.39%
3 Months0.08440.18930.0770.132555654,4400.046655.21%
6 Months0.1270.18930.0770.133214637,4480.0043.15%
1 Year0.204450.330.0770.170729136,536-0.07345-35.93%
3 Years0.1550.35970.04420.175595632,977-0.024-15.48%
5 Years0.04760.35970.02950.169475928,8070.0834175.21%

Your Recent History

Delayed Upgrade Clock