
Dynasty Gold Corporation (PK) (DGDCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0965 | 0.0965 | 0.0965 | 12500 | 0.0965 | CS |
4 | 0.00513 | 5.61453431104 | 0.09137 | 0.105 | 0.09137 | 9842 | 0.09758118 | CS |
12 | -0.0042 | -4.17080436941 | 0.1007 | 0.105 | 0.08845 | 11837 | 0.09698898 | CS |
26 | -0.00105 | -1.07637109175 | 0.09755 | 0.1221 | 0.075 | 15561 | 0.09478073 | CS |
52 | -0.02202 | -18.5791427607 | 0.11852 | 0.1893 | 0.075 | 37756 | 0.1225844 | CS |
156 | -0.0585 | -37.7419354839 | 0.155 | 0.3597 | 0.0442 | 37247 | 0.16735765 | CS |
260 | 0.0549 | 131.971153846 | 0.0416 | 0.3597 | 0.0295 | 31044 | 0.16371266 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.