STARXSTARXX

$ 0.347841

-0.002054

(

-0.59%

)

Official Links

Website

Info

Rank 4115

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 7,820

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 347,840,570

Genesis Date

12/22/2019

Days Range 0.336448-0.352247

52 Weeks Range 0.152283-0.375559

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015684	LATOKEN	27390.91	/cdn/crypto/logos/exchanges/LATK.png	$ 440.36	1730732571	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	1	https://exchange.latoken.com/exchange/STARX-USDT	100	9 minutes ago
6.89E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	2	https://exchange.latoken.com/exchange/STARX-ETH	0	15 hours ago
5.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	3	https://exchange.latoken.com/exchange/STARX-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High
1	0.34268913	0.00515144	1.50323997729	0.33644833	0.37438894	CX
4	0.30921856	0.03862201	12.4901978717	0.29975264	0.37438894	CX
12	0.32912907	0.0187115	5.68515567464	0.2674346	0.37438894	CX
26	0.32010628	0.02773429	8.66408806475	0.25283053	0.37438894	CX
52	0.17665532	0.17118525	96.9035350874	0.15228267	0.37555923	CX
156	0.14969781	0.19814276	132.361829475	0.07894528	0.37555923	CX
260	0.14969781	0.19814276	132.361829475	0.07894528	0.37555923	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.35052193	-0.001849	-0.52	0.35278382	0.35278382	0.34350119
1730591400	0.35237097	-0.001157	-0.33	0.35404502	0.35558027	0.35170897
1730505000	0.35352778	-0.004396	-1.23	0.3573576	0.36412719	0.35035152
1730418600	0.3579233	-0.010594	-2.87	0.36806482	0.36979053	0.35453229
1730332200	0.36851767	-0.001128	-0.31	0.3701168	0.37109963	0.36365128
1730245800	0.36964531	0.01395189	3.92	0.35504363	0.37438894	0.35488686
1730159400	0.35569342	0.00983429	2.84	0.34268913	0.35729097	0.33644833
1730073000	0.34585913	0.00462543	1.36	0.34103	0.3472429	0.34029388
1729986600	0.3412337	0.00373179	1.11	0.33915077	0.34255766	0.3377924
1729900200	0.33750191	-0.009068	-2.62	0.34721256	0.34982699	0.33362435
1729813800	0.3465699	0.00721609	2.13	0.33920981	0.34990207	0.3385842
1729727400	0.33935381	-0.003426	-1.00	0.34268913	0.34271458	0.33192241
1729641000	0.34277933	-0.000734	-0.21	0.34275418	0.34477735	0.3388814
1729554600	0.3435132	-0.007711	-2.20	0.35107801	0.35335609	0.34020536
1729468200	0.35122435	0.00335385	0.96	0.34805012	0.35275318	0.34656079
1729381800	0.3478705	-0.000435	-0.12	0.34847672	0.34926032	0.34631097
1729295400	0.34830579	0.00568298	1.66	0.30921856	0.35113171	0.30776023
1729209000	0.34262281	-0.00172	-0.50	0.30921856	0.34329128	0.30776023
1729122600	0.34434241	0.00442534	1.30	0.34068388	0.34795077	0.33995651
1729036200	0.33991707	0.00339676	1.01	0.33622967	0.34508118	0.33015124
1728949800	0.33652031	0.01703791	5.33	0.30921856	0.33837363	0.30776023
1728863400	0.3194824	-0.001966	-0.61	0.32198683	0.3220277	0.31577596
1728777000	0.32144877	0.00357486	1.12	0.31829368	0.32299215	0.31798288
1728690600	0.31787391	0.01148483	3.75	0.30669245	0.32275919	0.30585545
1728604200	0.30638908	-0.002157	-0.70	0.30828267	0.31162781	0.29975264
1728517800	0.30854587	-0.008033	-2.54	0.31633805	0.31813889	0.30706376
1728431400	0.31657865	-0.001179	-0.37	0.31709503	0.32161144	0.31490862
1728345000	0.31775775	-0.002145	-0.67	0.30921856	0.32791006	0.30776023
1728258600	0.31990288	0.00403225	1.28	0.31567329	0.32020126	0.31474193
1728172200	0.31587063	0.00017443	0.06	0.31648953	0.31745067	0.31411718
1728085800	0.3156962	0.0064019	2.07	0.30921856	0.31791111	0.30776023
1727999400	0.3092943	0.00033996	0.11	0.32912907	0.33031254	0.30574377
1727913000	0.30895434	-0.000999	-0.32	0.30963706	0.31702988	0.30529081
1727826600	0.30995325	-0.011897	-3.70	0.3223526	0.32618079	0.30655568
1727740200	0.32185062	-0.012565	-3.76	0.33357976	0.33374621	0.32036246
1727653800	0.33441539	-0.000641	-0.19	0.33532426	0.335946	0.33315144
1727567400	0.33505668	0.00040303	0.12	0.33506991	0.33697179	0.3331604
1727481000	0.33465365	0.00299012	0.90	0.3314272	0.33847268	0.33006807
1727394600	0.33166353	0.01106846	3.45	0.32165476	0.33463858	0.31899421
1727308200	0.32059507	-0.006951	-2.12	0.32712742	0.32890022	0.32046461
1727221800	0.32754623	0.00496881	1.54	0.32233641	0.32911685	0.3193156
1727135400	0.32257742	-0.000684	-0.21	0.32912907	0.33031254	0.31706928
1727049000	0.32326182	-2.2E-5	-0.01	0.32258567	0.32539937	0.31762068
1726962600	0.32328371	0.00214208	0.67	0.32170647	0.32328371	0.31952627
1726876200	0.32114163	0.00039279	0.12	0.32028397	0.3262805	0.31773607
1726789800	0.32074884	0.00903312	2.90	0.31445999	0.3250308	0.31403671
1726703400	0.31171572	0.00494137	1.61	0.30692628	0.31240877	0.30157954
1726617000	0.30677435	0.0098743	3.33	0.29646399	0.3121985	0.29336072
1726530600	0.29690005	-0.00413	-1.37	0.3012041	0.30134703	0.29295194
1726444200	0.30102992	-0.004462	-1.46	0.30544784	0.30738082	0.29905042
1726357800	0.30549238	-0.002895	-0.94	0.30815847	0.30869882	0.30288833
1726271400	0.30838777	0.01226084	4.14	0.2960998	0.30876744	0.29349337
1726185000	0.29612693	0.00411689	1.41	0.2921326	0.29805278	0.2920222
1726098600	0.29201004	-0.00122	-0.42	0.29334901	0.29521735	0.28278736
1726012200	0.29322975	0.00247592	0.85	0.28991153	0.29539397	0.28722274
1725925800	0.29075383	0.01096768	3.92	0.32912907	0.33031254	0.27860537
1725839400	0.27978615	0.00442922	1.61	0.27575069	0.28155813	0.27301263
1725753000	0.27535693	0.00111797	0.41	0.27478884	0.27905069	0.27355431
1725666600	0.27423896	-0.011575	-4.05	0.28590652	0.28979461	0.2674346
1725580200	0.28581373	-0.00884	-3.00	0.29524692	0.29642169	0.2838977
1725493800	0.29465399	0.00117304	0.40	0.29226118	0.29778322	0.2841073
1725407400	0.29348095	-0.007664	-2.54	0.30098783	0.30431292	0.29303954
1725321000	0.30114476	0.00969528	3.33	0.32912907	0.33031254	0.29215668
1725234600	0.29144948	-0.008629	-2.88	0.3000927	0.30050754	0.29137872
1725148200	0.30007845	-0.000727	-0.24	0.30085183	0.30208045	0.29911858
1725061800	0.300805	-0.001414	-0.47	0.3018234	0.30479408	0.29476989
1724975400	0.302219	0.00096786	0.32	0.30044951	0.31137342	0.29969069
1724889000	0.30125114	-0.002419	-0.80	0.30283759	0.30642079	0.29483051
1724802600	0.30366995	-0.016518	-5.16	0.32003415	0.32166468	0.29534974
1724716200	0.32018777	-0.006978	-2.13	0.32758639	0.32803802	0.32018777
1724629800	0.32716555	0.00138122	0.42	0.32676608	0.33085005	0.32495674
1724543400	0.32578433	-9.1E-5	-0.03	0.32630076	0.32830825	0.32406365
1724457000	0.32587488	0.01851106	6.02	0.30735735	0.32992972	0.30735735
1724370600	0.30736382	-0.004042	-1.30	0.32912907	0.33031254	0.3054907
1724284200	0.3114062	0.01052348	3.50	0.30034812	0.31245983	0.29975849
1724197800	0.30088272	-0.001417	-0.47	0.30234004	0.31217789	0.29831853
1724111400	0.30229927	0.00312261	1.04	0.32912907	0.33031254	0.29495532
1724025000	0.29917666	-0.003332	-1.10	0.30280094	0.30648717	0.29917666
1723938600	0.30250826	0.00257172	0.86	0.29968993	0.30368731	0.2995099
1723852200	0.29993654	0.0067755	2.31	0.29298788	0.3045234	0.29099351
1723765800	0.29316104	-0.006383	-2.13	0.29911278	0.30458783	0.28649553
1723679400	0.29954451	-0.008532	-2.77	0.30806028	0.31439718	0.29770366
1723593000	0.30807688	0.00573318	1.90	0.30211913	0.31331841	0.29770213
1723506600	0.3023437	0.00289005	0.97	0.32912907	0.33031254	0.29454806
1723420200	0.29945365	-0.010343	-3.34	0.31104323	0.31423501	0.29696831
1723333800	0.30979699	0.00089492	0.29	0.30987263	0.31296109	0.3069247
1723247400	0.30890207	-0.005586	-1.78	0.31423715	0.31423715	0.30343724
1723161000	0.31448788	0.03380452	12.04	0.28010702	0.31890137	0.27903782
1723074600	0.28068336	-0.004293	-1.51	0.28528467	0.29363151	0.27784584
1722988200	0.28497683	0.00875358	3.17	0.2748235	0.29046863	0.2748235
1722901800	0.27622325	-0.020055	-6.77	0.32912907	0.33031254	0.25283053
1722815400	0.2962778	-0.012952	-4.19	0.30880521	0.31086742	0.29177228
1722729000	0.30922991	-0.003504	-1.12	0.31263584	0.31634319	0.304891