Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,415 |
|
|||||
| News | - | ||||||
| Day High | 2.09 | Low High |
|||||
| Day Low | 2.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Energy Limited | GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.82% | 2.07 | 21:04:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.09 | 2.07 | 2.09 | 2.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 10,415 | - | 2.05 - 2.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:55:05 | 369 | AUD 2.07 | AUD |
Genesis Energy News
Loading Messages....
Historical GNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.15 | 2.05 | 2.11 | 76,648 | -0.07 | -3.27% |
| 1 Month | 2.22 | 2.24 | 2.05 | 2.15 | 44,485 | -0.15 | -6.76% |
| 3 Months | 2.39 | 2.43 | 2.05 | 2.24 | 36,275 | -0.32 | -13.39% |
| 6 Months | 2.15 | 2.44 | 2.05 | 2.27 | 32,066 | -0.08 | -3.72% |
| 1 Year | 2.60 | 2.61 | 2.05 | 2.31 | 29,705 | -0.53 | -20.38% |
| 3 Years | 3.19 | 3.44 | 2.05 | 2.55 | 26,194 | -1.12 | -35.11% |
| 5 Years | 2.94 | 3.70 | 1.89 | 2.76 | 29,015 | -0.87 | -29.59% |
