ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,752.67
      -1.66%
      US Tech 100
      19,737.60
      -0.73%
      Dow Jones
      42,532.69
      -1.52%
      Brent Oil
      69.85
      -2.17%
      Bitcoin
      82,640.95
      -4.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Genesis Energy Limited (GNE) Quote

      Genesis Energy Limited

      Genesis Energy Limited (GNE)

      GE Aerospace
      Genie Energy Ltd
      2.015
      0.005
      (0.25%)
      Closed March 04 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.015
      Bid
      2.01
      Ask
      2.02
      Volume
      18,126
      2.00 Day's Range 2.03
      1.86 52 Week Range 2.39
      Market Cap
      2.181B
      Previous Close
      2.01
      Open
      2.03
      Last Trade
      1
      @
      2.015
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,465
      Shares Outstanding
      1,082,583,727
      Dividend Yield
      10.77%
      PE Ratio
      16.60
      Earnings Per Share (EPS)
      0.12
      Revenue
      3.23B
      Net Profit
      131.1M

      About Genesis Energy Limited

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.genesisenergy.co.nz
      Headquarters
      Auckland, Nzl
      Founded
      -
      Genesis Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker GNE. The last closing price for Genesis Energy was AUD2.01. Over the last year, Genesis Energy shares have traded in a share price range of AUD 1.86 to AUD 2.39.

      Genesis Energy currently has 1,082,583,727 shares outstanding. The market capitalization of Genesis Energy is AUD2.18 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 16.60.

      Ask ADVFN Intelligence (AI)

      GNE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.135-6.279069767442.152.151.96317062.01507267DE
      40.031.511335012591.9852.151.96240252.04487219DE
      120.0050.2487562189052.012.181.9225214652.01791414DE
      26-0.075-3.588516746412.092.181.86304551.97909957DE
      52-0.315-13.51931330472.332.391.86362192.03104018DE
      156-0.61-23.23809523812.6252.751.86310382.28956342DE
      260-0.895-30.75601374572.913.71.86295632.54308617DE

      GNE - Frequently Asked Questions (FAQ)

      What is the current Genesis Energy share price?
      The current share price of Genesis Energy is AUD 2.015
      How many Genesis Energy shares are in issue?
      Genesis Energy has 1,082,583,727 shares in issue
      What is the market cap of Genesis Energy?
      The market capitalisation of Genesis Energy is AUD 2.18B
      What is the 1 year trading range for Genesis Energy share price?
      Genesis Energy has traded in the range of AUD 1.86 to AUD 2.39 during the past year
      What is the PE ratio of Genesis Energy?
      The price to earnings ratio of Genesis Energy is 16.6
      What is the cash to sales ratio of Genesis Energy?
      The cash to sales ratio of Genesis Energy is 0.67
      What is the reporting currency for Genesis Energy?
      Genesis Energy reports financial results in NZD
      What is the latest annual turnover for Genesis Energy?
      The latest annual turnover of Genesis Energy is NZD 3.23B
      What is the latest annual profit for Genesis Energy?
      The latest annual profit of Genesis Energy is NZD 131.1M
      What is the registered address of Genesis Energy?
      The registered address for Genesis Energy is LEVEL 6, 155 FANSHAWE STREET, WYNYARD QUARTER, AUCKLAND, 1010
      What is the Genesis Energy website address?
      The website address for Genesis Energy is www.genesisenergy.co.nz
      Which industry sector does Genesis Energy operate in?
      Genesis Energy operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ERGEneco Refresh Limited
      AUD 0.015
      (50.00%)
      		100k
      MOMMoab Minerals Ltd
      AUD 0.0015
      (50.00%)
      		4.46M
      NRZNeuRizer Ltd
      AUD 0.003
      (50.00%)
      		2.91k
      UNTOAUnith Ltd
      AUD 0.003
      (50.00%)
      		170k
      NGSNutritional Growth Solutions Ltd
      AUD 0.034
      (41.67%)
      		842.12k
      JAYRJayride Group Limited
      AUD 0.001
      (-66.67%)
      		500k
      AEEOCAura Energy Limited
      AUD 0.008
      (-52.94%)
      		125k
      ARVOCArtemis Resources Limited
      AUD 0.001
      (-50.00%)
      		3.5M
      GGEOAGrand Gulf Energy Limited
      AUD 0.001
      (-50.00%)
      		1M
      TMKOBTMK Energy Ltd
      AUD 0.001
      (-50.00%)
      		1.65M
      IFGInFocus Group Holdings Ltd
      AUD 0.019
      (11.76%)
      		44.23M
      SYASayona Mining Limited
      AUD 0.02
      (2.56%)
      		43.58M
      AVEAvecho Biotechnology Limited
      AUD 0.006
      (0.00%)
      		40.48M
      ATHAlterity Therapeutics Ltd
      AUD 0.01
      (-4.76%)
      		38.61M
      OSLOncosil Medical Ltd
      AUD 0.005
      (0.00%)
      		36.74M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 5 minutes ago
      $SPX $SY - Slipping that Lwr Grey-Band...
      By: Sahara | March 3, 2025

      • $SPX $SY - Slipping that Lwr Grey-Band.

      Bear in mind those Red Arrowed Targets from the Bear 'Wedge' are still active...

      pbs.twimg.com/media/GlNHXTqXsAAuly-?format=jpg&name
      SPX SY
      rooster rooster 5 minutes ago
      https://x.com/elonmusk/status/1896816271569854684?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      gail gail 5 minutes ago
      nope, i dont believe that. but whatever.
      NSAV
      Trooperstocks Trooperstocks 5 minutes ago
      SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability.
      https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg/:/cr=t:0%25,l:0%2
      SGTM
      ProfitScout ProfitScout 6 minutes ago
      $CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector

      New high margin, AI-driven cybersecurity solution expands Company’s reach following strong initial reception in the government and public sectors

      MCLEAN, Va.,
      CYCU
      12yearplan 12yearplan 6 minutes ago
      Yeah Joyce, that's a benefit of the written record here.
      And, those easily accessed tools you refer to from a poster who was largely sympathetic and in agreement with the speaker in the video lecture shared and who also emphasized morals - morals which (should) be common denominator to "both
      lakers17 lakers17 6 minutes ago
      I am here because I want to be. It's a discussion board, all sides and my being here is none of your business. I have been in this until recently for years, way before you showed up and like many, made big bucks in 2021. This is not 2021. I will stay here until this ends up being shut down or s
      NSAV
      Trooperstocks Trooperstocks 6 minutes ago
      $SGTM -A Vision for Sustainability- Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
      SGTM
      DiscoverGold DiscoverGold 6 minutes ago
      Silver $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green)...
      By: Sahara | March 3, 2025

      • $SILVER $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green).

      Yet there are obstacles to overcome, as recall I said we may have a few detours along the
      SILVER SLV
      Trooperstocks Trooperstocks 6 minutes ago
      Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
      https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%
      SGTM
      dexprs dexprs 7 minutes ago
      Shorted HSY and CZR.
      Waalrus Waalrus 7 minutes ago
      The stock market loving the “developments”. 🤣
      AHRO
      tedpeele tedpeele 7 minutes ago
      These guys remain in denial. Sad.

      ..
      LWLG
      BigJuan BigJuan 7 minutes ago
      .0003x.0005 is this proving people wrong Marshall???
      MDCE
      PennyMillions852 PennyMillions852 7 minutes ago
      Agreed! next resistance is the 2mill at .0085
      IGPK
      Trooperstocks Trooperstocks 7 minutes ago
      In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. $SGTM
      https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3534.jpeg/:/cr=t:0%25,l:0%25,w:100
      SGTM
      Slojab Slojab 7 minutes ago
      Yeah, awesome. 🙄

      It's 'awesome' that high egg prices have people interested in raising chickens, Trump Ag Secretary says

      They should also raise cattle and mill their own lumber.
      Trooperstocks Trooperstocks 7 minutes ago
      $SGTM .08 +15.71% Great open for shareholders.
      SGTM
      Magnum7419 Magnum7419 8 minutes ago
      AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

      This
      AHRO
      DrHigh DrHigh 8 minutes ago
      nope. the stock stunk during a tremendous bull run. It is completely detached from macro mkt movements. I suspect Friday's movement was a setup to kickoff another round of dumping which we saw yesterday and will continue to see today
      NWBO
      dexprs dexprs 8 minutes ago
      Markets are dropping fast after 30 minutes and I have to wonder if this will be a 1000 point drop for the DJI.
      DJI
      sloppyjones sloppyjones 8 minutes ago
      A forward split or "split" is when they double your shares. 1:2 is typical and I have seen this done many time with one of the best stocks in the market, Aflac.
      TPTW

      Your Recent History

      ASX
      GNE
      Genesis Energy
      LSE
      KLR
      Keller
      BIT
      UB48GP
      Unicredit Bank
      BIT
      P1S773
      BNP Paribas Issuance
      BIT
      3LPO
      Graniteshares 3x Long Sp...
      BIT
      1A
      Agilent Technologies
      NYSE
      VZ
      Verizon Communications
      USOTC
      ASCBF
      A SPAC II Acquisition (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads