
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.10 | 16.50 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.70 | 14.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.10 | 10.80 | 9.60 | 9.95 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
22.50 | 6.70 | 9.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 6.60 | 5.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 0.70 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 64 | - |
35.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 62 | - |
40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.20 | 25.00 % | 1 | 64 | 3/21/2025 |
35.00 | 5.10 | 6.60 | 5.14 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.10 | 11.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.