Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresh Del Monte Produce Inc | FDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 0.64% | 31.45 | 18:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.26 | 31.201 | 31.77 | 31.45 | 31.25 |
FDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.48 | 32.45 | 30.08 | 31.34 | 154,965 | -0.03 | -0.1% |
| 1 Month | 33.10 | 33.49 | 30.08 | 31.93 | 124,425 | -1.65 | -4.98% |
| 3 Months | 28.18 | 36.57 | 28.18 | 33.57 | 165,702 | 3.27 | 11.6% |
| 6 Months | 24.47 | 36.57 | 23.93 | 30.45 | 161,077 | 6.98 | 28.52% |
| 1 Year | 23.25 | 36.57 | 20.71 | 27.19 | 162,567 | 8.20 | 35.27% |
| 3 Years | 40.93 | 41.87 | 20.25 | 29.49 | 231,005 | -9.48 | -23.16% |
| 5 Years | 57.62 | 66.8606 | 20.25 | 37.96 | 219,881 | -26.17 | -45.42% |
FDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 31.45 | 0.20 | 0.64% | 31.26 | 31.77 | 31.201 | 74,561 |
| Jul 23 2021 | 31.25 | 0.77 | 2.53% | 30.59 | 31.43 | 30.08 | 211,667 |
| Jul 22 2021 | 30.48 | -1.14 | -3.61% | 31.43 | 31.56 | 30.40 | 85,716 |
| Jul 21 2021 | 31.62 | 0.03 | 0.09% | 31.93 | 32.45 | 31.47 | 106,297 |
| Jul 20 2021 | 31.59 | 0.19 | 0.61% | 31.55 | 32.45 | 31.29 | 211,129 |
| Jul 19 2021 | 31.40 | -0.54 | -1.69% | 31.48 | 31.66 | 31.07 | 160,016 |
| Jul 16 2021 | 31.94 | -0.09 | -0.28% | 32.32 | 32.32 | 31.76 | 87,702 |
| Jul 15 2021 | 32.03 | 0.30 | 0.95% | 31.55 | 32.10 | 31.50 | 84,779 |
| Jul 14 2021 | 31.73 | -0.15 | -0.47% | 31.95 | 32.05 | 31.50 | 83,794 |
| Jul 13 2021 | 31.88 | -0.54 | -1.67% | 32.42 | 32.74 | 31.80 | 146,645 |
| Jul 12 2021 | 32.42 | 0.15 | 0.46% | 32.28 | 32.43 | 31.92 | 119,426 |
| Jul 09 2021 | 32.27 | 0.91 | 2.9% | 31.70 | 32.5575 | 31.70 | 127,759 |
| Jul 08 2021 | 31.36 | -0.48 | -1.51% | 31.25 | 31.85 | 31.16 | 151,857 |
| Jul 07 2021 | 31.84 | -0.31 | -0.96% | 32.05 | 32.47 | 31.64 | 116,885 |
| Jul 06 2021 | 32.15 | -0.39 | -1.2% | 32.49 | 32.54 | 31.82 | 126,844 |
| Jul 02 2021 | 32.54 | -0.60 | -1.81% | 33.06 | 33.06 | 32.485 | 70,248 |
| Jul 01 2021 | 33.14 | 0.26 | 0.79% | 33.04 | 33.49 | 32.88 | 122,407 |
| Jun 30 2021 | 32.88 | 0.58 | 1.8% | 32.17 | 33.145 | 32.17 | 122,595 |
| Jun 29 2021 | 32.30 | -0.49 | -1.49% | 32.78 | 33.03 | 32.13 | 114,666 |
| Jun 28 2021 | 32.79 | -0.49 | -1.47% | 33.10 | 33.23 | 32.69 | 113,646 |
