Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresh Del Monte Produce Inc | FDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.3% | 27.10 | 18:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.14 | 26.72 | 27.71 | 27.10 | 27.02 |
FDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.47 | 27.71 | 24.80 | 25.98 | 205,986 | 0.63 | 2.38% |
| 1 Month | 24.76 | 29.3124 | 24.58 | 26.14 | 180,669 | 2.34 | 9.45% |
| 3 Months | 25.80 | 29.3124 | 22.92 | 25.39 | 185,288 | 1.30 | 5.04% |
| 6 Months | 23.68 | 29.3124 | 20.71 | 24.47 | 166,628 | 3.42 | 14.44% |
| 1 Year | 28.17 | 37.47 | 20.25 | 25.75 | 224,522 | -1.07 | -3.8% |
| 3 Years | 47.11 | 52.43 | 20.25 | 30.65 | 228,841 | -20.01 | -42.48% |
| 5 Years | 41.97 | 66.8606 | 20.25 | 39.12 | 222,939 | -14.87 | -35.43% |
FDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 27.10 | 0.08 | 0.3% | 27.14 | 27.71 | 26.72 | 242,307 |
| Mar 03 2021 | 27.02 | 0.71 | 2.7% | 26.34 | 27.32 | 26.12 | 159,319 |
| Mar 02 2021 | 26.31 | 0.46 | 1.78% | 26.00 | 26.86 | 25.89 | 271,321 |
| Mar 01 2021 | 25.85 | 0.11 | 0.43% | 25.81 | 26.41 | 25.39 | 175,463 |
| Feb 26 2021 | 25.74 | 0.58 | 2.31% | 25.39 | 26.30 | 25.31 | 198,028 |
| Feb 25 2021 | 25.16 | -1.39 | -5.24% | 26.47 | 26.74 | 24.80 | 225,798 |
| Feb 24 2021 | 26.55 | -0.70 | -2.57% | 27.84 | 29.3124 | 26.14 | 310,407 |
| Feb 23 2021 | 27.25 | 1.04 | 3.97% | 25.71 | 27.9799 | 25.48 | 285,830 |
| Feb 22 2021 | 26.21 | 0.90 | 3.56% | 25.23 | 26.22 | 25.21 | 233,603 |
| Feb 19 2021 | 25.31 | -0.03 | -0.12% | 25.38 | 25.6899 | 25.17 | 210,819 |
| Feb 18 2021 | 25.34 | -0.31 | -1.21% | 25.67 | 26.32 | 25.34 | 206,296 |
| Feb 17 2021 | 25.65 | -0.44 | -1.69% | 26.00 | 26.32 | 25.63 | 113,126 |
| Feb 16 2021 | 26.09 | -0.61 | -2.28% | 27.00 | 27.13 | 26.06 | 181,110 |
| Feb 12 2021 | 26.70 | 0.02 | 0.07% | 26.39 | 26.84 | 26.20 | 81,101 |
| Feb 11 2021 | 26.68 | 0.09 | 0.34% | 26.68 | 26.885 | 26.143 | 123,214 |
| Feb 10 2021 | 26.59 | -0.33 | -1.23% | 26.99 | 27.08 | 26.11 | 132,728 |
| Feb 09 2021 | 26.92 | 0.73 | 2.79% | 26.26 | 26.98 | 26.14 | 119,043 |
| Feb 08 2021 | 26.19 | 0.63 | 2.46% | 25.58 | 26.24 | 25.46 | 120,942 |
| Feb 05 2021 | 25.56 | 0.37 | 1.47% | 25.47 | 25.60 | 25.06 | 116,886 |
