Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresh Del Monte Produce Inc | FDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.81 | -2.97% | 26.49 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.77 | 25.92 | 26.79 | 26.49 | 27.30 |
FDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.16 | 27.83 | 25.92 | 27.24 | 101,770 | -0.67 | -2.47% |
| 1 Month | 33.38 | 33.98 | 25.92 | 29.25 | 144,336 | -6.89 | -20.64% |
| 3 Months | 32.58 | 34.00 | 25.92 | 30.93 | 134,377 | -6.09 | -18.69% |
| 6 Months | 34.13 | 35.21 | 25.92 | 31.80 | 142,544 | -7.64 | -22.38% |
| 1 Year | 25.00 | 36.57 | 22.92 | 29.72 | 158,743 | 1.49 | 5.96% |
| 3 Years | 30.48 | 38.79 | 20.25 | 29.14 | 226,422 | -3.99 | -13.09% |
| 5 Years | 66.16 | 66.40 | 20.25 | 36.22 | 215,982 | -39.67 | -59.96% |
FDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 26.49 | -0.81 | -2.97% | 26.77 | 26.79 | 25.92 | 119,383 |
| Nov 24 2021 | 27.30 | 0.02 | 0.07% | 27.31 | 27.48 | 27.07 | 76,371 |
| Nov 23 2021 | 27.28 | -0.19 | -0.69% | 27.48 | 27.83 | 27.26 | 124,085 |
| Nov 22 2021 | 27.47 | 0.57 | 2.12% | 27.00 | 27.76 | 27.00 | 104,545 |
| Nov 19 2021 | 26.90 | -0.52 | -1.9% | 27.16 | 27.33 | 26.88 | 102,080 |
| Nov 18 2021 | 27.42 | -0.33 | -1.19% | 27.61 | 27.62 | 27.24 | 103,763 |
| Nov 17 2021 | 27.75 | -0.75 | -2.63% | 28.50 | 28.50 | 27.58 | 123,616 |
| Nov 16 2021 | 28.50 | -0.56 | -1.93% | 28.94 | 28.99 | 28.47 | 130,021 |
| Nov 15 2021 | 29.06 | 0.08 | 0.28% | 29.24 | 29.36 | 28.74 | 120,757 |
| Nov 12 2021 | 28.98 | -0.29 | -0.99% | 29.46 | 29.675 | 28.95 | 109,136 |
| Nov 11 2021 | 29.27 | -0.05 | -0.17% | 29.20 | 29.32 | 29.07 | 72,590 |
| Nov 10 2021 | 29.32 | 0.27 | 0.93% | 29.22 | 29.48 | 28.97 | 90,471 |
| Nov 09 2021 | 29.05 | -0.11 | -0.38% | 29.20 | 29.405 | 28.778 | 110,992 |
| Nov 08 2021 | 29.16 | -0.56 | -1.88% | 29.65 | 30.12 | 29.02 | 161,249 |
| Nov 05 2021 | 29.72 | 0.87 | 3.02% | 29.19 | 30.02 | 28.9787 | 210,363 |
| Nov 04 2021 | 28.85 | -0.96 | -3.22% | 29.78 | 29.84 | 28.51 | 312,405 |
| Nov 03 2021 | 29.81 | -3.99 | -11.8% | 32.30 | 33.61 | 29.3466 | 548,224 |
| Nov 02 2021 | 33.80 | -0.15 | -0.44% | 33.90 | 33.96 | 33.43 | 78,547 |
| Nov 01 2021 | 33.95 | 0.46 | 1.37% | 33.64 | 33.98 | 33.54 | 83,732 |
| Oct 29 2021 | 33.49 | 0.05 | 0.15% | 33.38 | 33.63 | 33.26 | 79,432 |
| Oct 28 2021 | 33.44 | 0.31 | 0.94% | 33.19 | 33.57 | 33.16 | 60,894 |
| Oct 27 2021 | 33.13 | -0.36 | -1.07% | 33.31 | 33.55 | 33.00 | 71,757 |
