FDP

Fresh Del Monte Produce Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Fresh Del Monte Produce Inc FDP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 0.64% 31.45 18:00:27
Open Price Low Price High Price Close Price Prev Close
31.26 31.201 31.77 31.45 31.25
more quote information »

FDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4832.4530.0831.34154,965-0.03-0.1%
1 Month33.1033.4930.0831.93124,425-1.65-4.98%
3 Months28.1836.5728.1833.57165,7023.2711.6%
6 Months24.4736.5723.9330.45161,0776.9828.52%
1 Year23.2536.5720.7127.19162,5678.2035.27%
3 Years40.9341.8720.2529.49231,005-9.48-23.16%
5 Years57.6266.860620.2537.96219,881-26.17-45.42%

FDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 31.45 0.20 0.64% 31.26 31.77 31.201 74,561
Jul 23 2021 31.25 0.77 2.53% 30.59 31.43 30.08 211,667
Jul 22 2021 30.48 -1.14 -3.61% 31.43 31.56 30.40 85,716
Jul 21 2021 31.62 0.03 0.09% 31.93 32.45 31.47 106,297
Jul 20 2021 31.59 0.19 0.61% 31.55 32.45 31.29 211,129
Jul 19 2021 31.40 -0.54 -1.69% 31.48 31.66 31.07 160,016
Jul 16 2021 31.94 -0.09 -0.28% 32.32 32.32 31.76 87,702
Jul 15 2021 32.03 0.30 0.95% 31.55 32.10 31.50 84,779
Jul 14 2021 31.73 -0.15 -0.47% 31.95 32.05 31.50 83,794
Jul 13 2021 31.88 -0.54 -1.67% 32.42 32.74 31.80 146,645
Jul 12 2021 32.42 0.15 0.46% 32.28 32.43 31.92 119,426
Jul 09 2021 32.27 0.91 2.9% 31.70 32.5575 31.70 127,759
Jul 08 2021 31.36 -0.48 -1.51% 31.25 31.85 31.16 151,857
Jul 07 2021 31.84 -0.31 -0.96% 32.05 32.47 31.64 116,885
Jul 06 2021 32.15 -0.39 -1.2% 32.49 32.54 31.82 126,844
Jul 02 2021 32.54 -0.60 -1.81% 33.06 33.06 32.485 70,248
Jul 01 2021 33.14 0.26 0.79% 33.04 33.49 32.88 122,407
Jun 30 2021 32.88 0.58 1.8% 32.17 33.145 32.17 122,595
Jun 29 2021 32.30 -0.49 -1.49% 32.78 33.03 32.13 114,666
Jun 28 2021 32.79 -0.49 -1.47% 33.10 33.23 32.69 113,646
See More Historical Prices »


Your Recent History
NYSE
FDP
Fresh Del ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.