FDP

Fresh Del Monte Produce Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Fresh Del Monte Produce Inc FDP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.52 1.8% 29.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.77 28.48 29.63 29.34 28.82
more quote information »

FDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0330.5528.3029.50180,171-0.69-2.3%
1 Month30.0631.2328.3029.55178,599-0.72-2.4%
3 Months24.6431.5122.6327.15264,1314.7019.07%
6 Months27.5231.5122.6326.75204,8681.826.61%
1 Year30.9934.0022.6327.93171,525-1.65-5.32%
3 Years28.9238.7920.2528.93214,2570.421.45%
5 Years49.7152.4320.2532.24210,796-20.37-40.98%

FDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 29.34 0.52 1.8% 28.77 29.63 28.48 220,108
Aug 04 2022 28.82 -0.06 -0.21% 28.86 29.04 28.31 204,595
Aug 03 2022 28.88 -1.14 -3.8% 28.96 29.11 28.30 191,720
Aug 02 2022 30.02 -0.32 -1.05% 30.51 30.51 29.89 157,379
Aug 01 2022 30.34 0.63 2.12% 29.59 30.55 29.59 163,250
Jul 29 2022 29.71 -0.58 -1.91% 30.03 30.08 29.70 183,912
Jul 28 2022 30.29 0.59 1.99% 29.83 30.41 29.60 79,437
Jul 27 2022 29.70 0.64 2.2% 29.38 29.89 28.79 128,243
Jul 26 2022 29.06 0.08 0.28% 28.83 29.07 28.66 174,528
Jul 25 2022 28.98 -0.23 -0.79% 29.23 29.61 28.87 143,336
Jul 22 2022 29.21 0.74 2.6% 28.76 29.585 28.76 249,916
Jul 21 2022 28.47 -1.30 -4.37% 29.37 29.64 28.345 359,858
Jul 20 2022 29.77 -0.13 -0.43% 30.03 30.53 29.25 224,186
Jul 19 2022 29.90 0.08 0.27% 30.00 30.285 29.68 229,797
Jul 18 2022 29.82 -0.42 -1.39% 31.14 31.23 29.82 338,091
Jul 15 2022 30.24 0.55 1.85% 30.11 30.355 29.52 164,544
Jul 14 2022 29.69 -0.25 -0.84% 29.53 29.80 29.14 102,692
Jul 13 2022 29.94 0.21 0.71% 29.47 30.18 29.47 103,797
Jul 12 2022 29.73 -0.43 -1.43% 30.17 30.61 29.61 124,833
Jul 11 2022 30.16 -0.24 -0.79% 29.94 30.57 29.94 115,888
Jul 08 2022 30.40 0.32 1.06% 30.06 30.68 29.90 131,985
See More Historical Prices »


Your Recent History
NYSE
FDP
Fresh Del ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now