FDP

Fresh Del Monte Produce Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fresh Del Monte Produce Inc FDP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 34.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
34.35
more quote information »

FDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1834.9028.1833.12251,9416.1721.89%
1 Month28.6234.9028.0330.66143,0295.7320.02%
3 Months27.0034.9024.8028.80168,7997.3527.22%
6 Months22.3434.9022.0826.74171,55212.0153.76%
1 Year25.3134.9020.2524.94185,6319.0435.72%
3 Years47.2747.9920.2529.88229,937-12.92-27.33%
5 Years49.3666.860620.2538.72223,292-15.01-30.41%

FDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 34.35 -0.22 -0.64% 34.64 34.90 33.87 163,237
May 06 2021 34.57 -0.06 -0.17% 34.63 34.63 33.31 257,029
May 05 2021 34.63 5.77 19.99% 31.83 34.79 30.85 510,378
May 04 2021 28.86 -0.31 -1.06% 29.14 29.45 28.76 135,270
May 03 2021 29.17 0.97 3.44% 28.18 29.20 28.18 193,791
Apr 30 2021 28.20 -0.33 -1.16% 28.33 28.52 28.09 134,628
Apr 29 2021 28.53 0.17 0.6% 28.40 28.8799 28.35 70,331
Apr 28 2021 28.36 -0.44 -1.53% 28.79 29.05 28.33 95,041
Apr 27 2021 28.80 -0.21 -0.72% 29.25 29.26 28.57 167,496
Apr 26 2021 29.01 -0.64 -2.16% 29.76 29.97 28.99 89,074
Apr 23 2021 29.65 0.33 1.13% 29.46 29.93 29.11 150,998
Apr 22 2021 29.32 -0.39 -1.31% 29.77 29.78 29.24 110,242
Apr 21 2021 29.71 0.81 2.8% 29.09 29.75 29.05 100,194
Apr 20 2021 28.90 -0.32 -1.1% 28.98 29.29 28.67 125,386
Apr 19 2021 29.22 -0.08 -0.27% 29.38 29.38 28.91 78,538
Apr 16 2021 29.30 0.33 1.14% 29.20 29.60 28.87 125,266
Apr 15 2021 28.97 0.06 0.21% 29.02 29.13 28.58 74,952
Apr 14 2021 28.91 0.56 1.98% 28.43 29.12 28.35 92,888
Apr 13 2021 28.35 -0.29 -1.01% 28.47 28.72 28.03 101,157
Apr 12 2021 28.64 0.00 0.0% 28.62 28.82 28.35 93,090
See More Historical Prices »


Your Recent History
NYSE
FDP
Fresh Del ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.