Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresh Del Monte Produce Inc | FDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.52 | 1.8% | 29.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.77 | 28.48 | 29.63 | 29.34 | 28.82 |
FDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.03 | 30.55 | 28.30 | 29.50 | 180,171 | -0.69 | -2.3% |
| 1 Month | 30.06 | 31.23 | 28.30 | 29.55 | 178,599 | -0.72 | -2.4% |
| 3 Months | 24.64 | 31.51 | 22.63 | 27.15 | 264,131 | 4.70 | 19.07% |
| 6 Months | 27.52 | 31.51 | 22.63 | 26.75 | 204,868 | 1.82 | 6.61% |
| 1 Year | 30.99 | 34.00 | 22.63 | 27.93 | 171,525 | -1.65 | -5.32% |
| 3 Years | 28.92 | 38.79 | 20.25 | 28.93 | 214,257 | 0.42 | 1.45% |
| 5 Years | 49.71 | 52.43 | 20.25 | 32.24 | 210,796 | -20.37 | -40.98% |
FDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 29.34 | 0.52 | 1.8% | 28.77 | 29.63 | 28.48 | 220,108 |
| Aug 04 2022 | 28.82 | -0.06 | -0.21% | 28.86 | 29.04 | 28.31 | 204,595 |
| Aug 03 2022 | 28.88 | -1.14 | -3.8% | 28.96 | 29.11 | 28.30 | 191,720 |
| Aug 02 2022 | 30.02 | -0.32 | -1.05% | 30.51 | 30.51 | 29.89 | 157,379 |
| Aug 01 2022 | 30.34 | 0.63 | 2.12% | 29.59 | 30.55 | 29.59 | 163,250 |
| Jul 29 2022 | 29.71 | -0.58 | -1.91% | 30.03 | 30.08 | 29.70 | 183,912 |
| Jul 28 2022 | 30.29 | 0.59 | 1.99% | 29.83 | 30.41 | 29.60 | 79,437 |
| Jul 27 2022 | 29.70 | 0.64 | 2.2% | 29.38 | 29.89 | 28.79 | 128,243 |
| Jul 26 2022 | 29.06 | 0.08 | 0.28% | 28.83 | 29.07 | 28.66 | 174,528 |
| Jul 25 2022 | 28.98 | -0.23 | -0.79% | 29.23 | 29.61 | 28.87 | 143,336 |
| Jul 22 2022 | 29.21 | 0.74 | 2.6% | 28.76 | 29.585 | 28.76 | 249,916 |
| Jul 21 2022 | 28.47 | -1.30 | -4.37% | 29.37 | 29.64 | 28.345 | 359,858 |
| Jul 20 2022 | 29.77 | -0.13 | -0.43% | 30.03 | 30.53 | 29.25 | 224,186 |
| Jul 19 2022 | 29.90 | 0.08 | 0.27% | 30.00 | 30.285 | 29.68 | 229,797 |
| Jul 18 2022 | 29.82 | -0.42 | -1.39% | 31.14 | 31.23 | 29.82 | 338,091 |
| Jul 15 2022 | 30.24 | 0.55 | 1.85% | 30.11 | 30.355 | 29.52 | 164,544 |
| Jul 14 2022 | 29.69 | -0.25 | -0.84% | 29.53 | 29.80 | 29.14 | 102,692 |
| Jul 13 2022 | 29.94 | 0.21 | 0.71% | 29.47 | 30.18 | 29.47 | 103,797 |
| Jul 12 2022 | 29.73 | -0.43 | -1.43% | 30.17 | 30.61 | 29.61 | 124,833 |
| Jul 11 2022 | 30.16 | -0.24 | -0.79% | 29.94 | 30.57 | 29.94 | 115,888 |
| Jul 08 2022 | 30.40 | 0.32 | 1.06% | 30.06 | 30.68 | 29.90 | 131,985 |