Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresh Del Monte Produce Inc | FDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 34.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.35 |
FDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 34.90 | 28.18 | 33.12 | 251,941 | 6.17 | 21.89% |
| 1 Month | 28.62 | 34.90 | 28.03 | 30.66 | 143,029 | 5.73 | 20.02% |
| 3 Months | 27.00 | 34.90 | 24.80 | 28.80 | 168,799 | 7.35 | 27.22% |
| 6 Months | 22.34 | 34.90 | 22.08 | 26.74 | 171,552 | 12.01 | 53.76% |
| 1 Year | 25.31 | 34.90 | 20.25 | 24.94 | 185,631 | 9.04 | 35.72% |
| 3 Years | 47.27 | 47.99 | 20.25 | 29.88 | 229,937 | -12.92 | -27.33% |
| 5 Years | 49.36 | 66.8606 | 20.25 | 38.72 | 223,292 | -15.01 | -30.41% |
FDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 34.35 | -0.22 | -0.64% | 34.64 | 34.90 | 33.87 | 163,237 |
| May 06 2021 | 34.57 | -0.06 | -0.17% | 34.63 | 34.63 | 33.31 | 257,029 |
| May 05 2021 | 34.63 | 5.77 | 19.99% | 31.83 | 34.79 | 30.85 | 510,378 |
| May 04 2021 | 28.86 | -0.31 | -1.06% | 29.14 | 29.45 | 28.76 | 135,270 |
| May 03 2021 | 29.17 | 0.97 | 3.44% | 28.18 | 29.20 | 28.18 | 193,791 |
| Apr 30 2021 | 28.20 | -0.33 | -1.16% | 28.33 | 28.52 | 28.09 | 134,628 |
| Apr 29 2021 | 28.53 | 0.17 | 0.6% | 28.40 | 28.8799 | 28.35 | 70,331 |
| Apr 28 2021 | 28.36 | -0.44 | -1.53% | 28.79 | 29.05 | 28.33 | 95,041 |
| Apr 27 2021 | 28.80 | -0.21 | -0.72% | 29.25 | 29.26 | 28.57 | 167,496 |
| Apr 26 2021 | 29.01 | -0.64 | -2.16% | 29.76 | 29.97 | 28.99 | 89,074 |
| Apr 23 2021 | 29.65 | 0.33 | 1.13% | 29.46 | 29.93 | 29.11 | 150,998 |
| Apr 22 2021 | 29.32 | -0.39 | -1.31% | 29.77 | 29.78 | 29.24 | 110,242 |
| Apr 21 2021 | 29.71 | 0.81 | 2.8% | 29.09 | 29.75 | 29.05 | 100,194 |
| Apr 20 2021 | 28.90 | -0.32 | -1.1% | 28.98 | 29.29 | 28.67 | 125,386 |
| Apr 19 2021 | 29.22 | -0.08 | -0.27% | 29.38 | 29.38 | 28.91 | 78,538 |
| Apr 16 2021 | 29.30 | 0.33 | 1.14% | 29.20 | 29.60 | 28.87 | 125,266 |
| Apr 15 2021 | 28.97 | 0.06 | 0.21% | 29.02 | 29.13 | 28.58 | 74,952 |
| Apr 14 2021 | 28.91 | 0.56 | 1.98% | 28.43 | 29.12 | 28.35 | 92,888 |
| Apr 13 2021 | 28.35 | -0.29 | -1.01% | 28.47 | 28.72 | 28.03 | 101,157 |
| Apr 12 2021 | 28.64 | 0.00 | 0.0% | 28.62 | 28.82 | 28.35 | 93,090 |
