FDP

Fresh Del Monte Produce Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fresh Del Monte Produce Inc FDP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.3% 27.10 18:00:36
Open Price Low Price High Price Close Price Prev Close
27.14 26.72 27.71 27.10 27.02
more quote information »

FDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4727.7124.8025.98205,9860.632.38%
1 Month24.7629.312424.5826.14180,6692.349.45%
3 Months25.8029.312422.9225.39185,2881.305.04%
6 Months23.6829.312420.7124.47166,6283.4214.44%
1 Year28.1737.4720.2525.75224,522-1.07-3.8%
3 Years47.1152.4320.2530.65228,841-20.01-42.48%
5 Years41.9766.860620.2539.12222,939-14.87-35.43%

FDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 27.10 0.08 0.3% 27.14 27.71 26.72 242,307
Mar 03 2021 27.02 0.71 2.7% 26.34 27.32 26.12 159,319
Mar 02 2021 26.31 0.46 1.78% 26.00 26.86 25.89 271,321
Mar 01 2021 25.85 0.11 0.43% 25.81 26.41 25.39 175,463
Feb 26 2021 25.74 0.58 2.31% 25.39 26.30 25.31 198,028
Feb 25 2021 25.16 -1.39 -5.24% 26.47 26.74 24.80 225,798
Feb 24 2021 26.55 -0.70 -2.57% 27.84 29.3124 26.14 310,407
Feb 23 2021 27.25 1.04 3.97% 25.71 27.9799 25.48 285,830
Feb 22 2021 26.21 0.90 3.56% 25.23 26.22 25.21 233,603
Feb 19 2021 25.31 -0.03 -0.12% 25.38 25.6899 25.17 210,819
Feb 18 2021 25.34 -0.31 -1.21% 25.67 26.32 25.34 206,296
Feb 17 2021 25.65 -0.44 -1.69% 26.00 26.32 25.63 113,126
Feb 16 2021 26.09 -0.61 -2.28% 27.00 27.13 26.06 181,110
Feb 12 2021 26.70 0.02 0.07% 26.39 26.84 26.20 81,101
Feb 11 2021 26.68 0.09 0.34% 26.68 26.885 26.143 123,214
Feb 10 2021 26.59 -0.33 -1.23% 26.99 27.08 26.11 132,728
Feb 09 2021 26.92 0.73 2.79% 26.26 26.98 26.14 119,043
Feb 08 2021 26.19 0.63 2.46% 25.58 26.24 25.46 120,942
Feb 05 2021 25.56 0.37 1.47% 25.47 25.60 25.06 116,886
See More Historical Prices »


Your Recent History
NYSE
FDP
Fresh Del ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.