News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.235 | 5.51585529254 | 22.39 | 23.9 | 22.05 | 305643 | 23.13017327 | CS |
| 4 | 1.235 | 5.51585529254 | 22.39 | 23.9 | 21.23 | 274954 | 22.21577629 | CS |
| 12 | -1.975 | -7.71484375 | 25.6 | 26.295 | 21.23 | 269800 | 22.86117612 | CS |
| 26 | -1.375 | -5.5 | 25 | 26.39 | 21.23 | 236836 | 23.74599869 | CS |
| 52 | -2.735 | -10.375569044 | 26.36 | 28.55 | 21.23 | 232926 | 24.44582541 | CS |
| 156 | -7.805 | -24.8329621381 | 31.43 | 34 | 21.23 | 198390 | 26.42543964 | CS |
| 260 | -1.175 | -4.73790322581 | 24.8 | 38.79 | 20.25 | 214843 | 27.6999759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 23.46 | -0.32 | -1.35 | 23.59 | 23.725 | 23.24 | 188034 |
| 1721342400 | 23.78 | 0.2 | 0.85 | 23.34 | 23.9 | 23.34 | 406694 |
| 1721256000 | 23.58 | 1.2 | 5.36 | 22.34 | 23.62 | 22.34 | 389201 |
| 1721169600 | 22.38 | 0.31 | 1.40 | 22.18 | 22.53 | 22.18 | 334531 |
| 1721083200 | 22.07 | -0.14 | -0.63 | 22.39 | 22.46 | 22.05 | 229536 |
| 1720824000 | 22.21 | 0.18 | 0.82 | 22.22 | 22.37 | 22.025 | 213837 |
| 1720737600 | 22.03 | 0.6 | 2.80 | 21.72 | 22.04 | 21.71 | 259186 |
| 1720651200 | 21.43 | 0.18 | 0.85 | 21.32 | 21.56 | 21.3 | 206758 |
| 1720564800 | 21.25 | -0.07 | -0.33 | 21.32 | 21.53 | 21.23 | 216336 |
| 1720478400 | 21.32 | -0.09 | -0.42 | 21.52 | 21.73 | 21.3 | 231274 |
| 1720219200 | 21.41 | -0.37 | -1.70 | 21.75 | 21.78 | 21.33 | 271493 |
| 1720040640 | 21.78 | -0.33 | -1.49 | 22.18 | 22.22 | 21.78 | 112265 |
| 1719960000 | 22.11 | 0.39 | 1.80 | 21.79 | 22.12 | 21.69 | 340113 |
| 1719873600 | 21.72 | -0.26 | -1.18 | 21.85 | 22.01 | 21.63 | 374414 |
| 1719614400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719528000 | 21.98 | -0.12 | -0.54 | 22.12 | 22.18 | 21.91 | 159909 |
| 1719441600 | 22.1 | 0.04 | 0.18 | 21.98 | 22.13 | 21.81 | 225216 |
| 1719355200 | 22.06 | -0.28 | -1.25 | 22.19 | 22.305 | 21.9215 | 225138 |
| 1719268800 | 22.34 | 0.1 | 0.45 | 22.39 | 22.66 | 22.27 | 278173 |
| 1719009600 | 22.24 | 0.26 | 1.18 | 22 | 22.49 | 21.995 | 1289722 |
| 1718923200 | 21.98 | 0.48 | 2.23 | 21.63 | 22.34 | 21.5 | 350720 |
| 1718750400 | 21.5 | -0.27 | -1.24 | 21.77 | 21.86 | 21.41 | 374464 |
| 1718664000 | 21.77 | -0.09 | -0.41 | 21.86 | 21.86 | 21.58 | 487243 |
| 1718404800 | 21.86 | -0.25 | -1.13 | 22.04 | 22.085 | 21.8 | 222865 |
| 1718318400 | 22.11 | -0.36 | -1.60 | 22.34 | 22.3723 | 22.07 | 260406 |
| 1718232000 | 22.47 | -0.11 | -0.49 | 22.85 | 22.86 | 22.45 | 262219 |
| 1718145600 | 22.58 | 0.15 | 0.67 | 22.5 | 22.58 | 22.18 | 237332 |
| 1718059200 | 22.43 | -0.19 | -0.84 | 22.62 | 22.68 | 22.22 | 250155 |
| 1717800000 | 22.62 | -0.34 | -1.48 | 22.86 | 23.03 | 22.54 | 225172 |
| 1717713600 | 22.96 | 0.16 | 0.70 | 22.8 | 23.15 | 22.75 | 233882 |
| 1717627200 | 22.8 | -0.44 | -1.89 | 23.17 | 23.18 | 22.62 | 569645 |
| 1717540800 | 23.24 | -0.03 | -0.13 | 23.27 | 23.27 | 22.94 | 377614 |
| 1717454400 | 23.27 | -0.09 | -0.39 | 23.48 | 23.5 | 22.94 | 321339 |
| 1717195200 | 23.36 | 0.39 | 1.70 | 23.06 | 23.37 | 23 | 270256 |
| 1717108800 | 22.97 | 0.18 | 0.79 | 22.91 | 23.03 | 22.79 | 180070 |
| 1717022400 | 22.79 | -0.36 | -1.56 | 23.05 | 23.2 | 22.66 | 263625 |
| 1716936000 | 23.15 | -0.11 | -0.47 | 23.23 | 23.31 | 23.03 | 172452 |
| 1716590400 | 23.26 | -0.02 | -0.09 | 23.36 | 23.44 | 23.15 | 141659 |
| 1716504000 | 23.28 | -0.44 | -1.85 | 23.64 | 23.64 | 23.075 | 224454 |
| 1716417600 | 23.72 | 0.08 | 0.34 | 23.62 | 23.82 | 23.55 | 280888 |
| 1716331200 | 23.64 | 0.05 | 0.21 | 23.6 | 23.805 | 23.51 | 188717 |
| 1716244800 | 23.59 | -0.72 | -2.96 | 24.25 | 24.4546 | 23.58 | 254269 |
| 1715985600 | 24.31 | -0.17 | -0.69 | 24.42 | 24.51 | 24.2 | 137077 |
| 1715899200 | 24.48 | 0.3 | 1.24 | 24.31 | 24.57 | 24.165 | 175164 |
| 1715812800 | 24.18 | -0.3 | -1.23 | 24.37 | 24.48 | 23.9 | 195509 |
| 1715726400 | 24.48 | 0 | 0.00 | 24.76 | 24.88 | 24.25 | 160652 |
| 1715640000 | 24.48 | 0.01 | 0.04 | 24.62 | 24.7199 | 24.42 | 175639 |
| 1715380800 | 24.47 | 0.12 | 0.49 | 24.29 | 24.52 | 24.05 | 166777 |
| 1715294400 | 24.35 | 0.22 | 0.91 | 24.08 | 24.44 | 24.08 | 152968 |
| 1715208000 | 24.13 | -0.21 | -0.86 | 24.48 | 24.505 | 24.11 | 151093 |
| 1715121600 | 24.34 | -0.19 | -0.77 | 24.45 | 24.59 | 24.3 | 203073 |
| 1715035200 | 24.53 | 0.01 | 0.04 | 24.69 | 24.89 | 24.485 | 211463 |
| 1714776000 | 24.52 | -1.51 | -5.80 | 25.28 | 25.635 | 23.8 | 333984 |
| 1714689600 | 26.03 | 0.11 | 0.42 | 26.07 | 26.27 | 25.9 | 146634 |
| 1714603200 | 25.92 | 0.35 | 1.37 | 25.59 | 26.295 | 25.59 | 151709 |
| 1714516800 | 25.57 | -0.14 | -0.54 | 25.71 | 25.81 | 25.53 | 222424 |
| 1714430400 | 25.71 | 0.09 | 0.35 | 25.6 | 25.98 | 25.59 | 136784 |
| 1714171200 | 25.62 | -0.12 | -0.47 | 25.64 | 25.9 | 25.59 | 139688 |
| 1714084800 | 25.74 | -0.29 | -1.11 | 26 | 26.12 | 25.66 | 136498 |
| 1713998400 | 26.03 | 0.05 | 0.19 | 25.76 | 26.08 | 25.73 | 161557 |
| 1713912000 | 25.98 | 0.12 | 0.46 | 25.78 | 26.115 | 25.77 | 143335 |
| 1713825600 | 25.86 | 0.08 | 0.31 | 25.86 | 26.04 | 25.75 | 171041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
