1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fresh Del Monte Produce Inc (FDP)
  7. Historical

FDP

Fresh Del Monte Produce Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Fresh Del Monte Produce Inc FDP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.81 -2.97% 26.49 17:00:01
Open Price Low Price High Price Close Price Prev Close
26.77 25.92 26.79 26.49 27.30
more quote information »

FDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1627.8325.9227.24101,770-0.67-2.47%
1 Month33.3833.9825.9229.25144,336-6.89-20.64%
3 Months32.5834.0025.9230.93134,377-6.09-18.69%
6 Months34.1335.2125.9231.80142,544-7.64-22.38%
1 Year25.0036.5722.9229.72158,7431.495.96%
3 Years30.4838.7920.2529.14226,422-3.99-13.09%
5 Years66.1666.4020.2536.22215,982-39.67-59.96%

FDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 26.49 -0.81 -2.97% 26.77 26.79 25.92 119,383
Nov 24 2021 27.30 0.02 0.07% 27.31 27.48 27.07 76,371
Nov 23 2021 27.28 -0.19 -0.69% 27.48 27.83 27.26 124,085
Nov 22 2021 27.47 0.57 2.12% 27.00 27.76 27.00 104,545
Nov 19 2021 26.90 -0.52 -1.9% 27.16 27.33 26.88 102,080
Nov 18 2021 27.42 -0.33 -1.19% 27.61 27.62 27.24 103,763
Nov 17 2021 27.75 -0.75 -2.63% 28.50 28.50 27.58 123,616
Nov 16 2021 28.50 -0.56 -1.93% 28.94 28.99 28.47 130,021
Nov 15 2021 29.06 0.08 0.28% 29.24 29.36 28.74 120,757
Nov 12 2021 28.98 -0.29 -0.99% 29.46 29.675 28.95 109,136
Nov 11 2021 29.27 -0.05 -0.17% 29.20 29.32 29.07 72,590
Nov 10 2021 29.32 0.27 0.93% 29.22 29.48 28.97 90,471
Nov 09 2021 29.05 -0.11 -0.38% 29.20 29.405 28.778 110,992
Nov 08 2021 29.16 -0.56 -1.88% 29.65 30.12 29.02 161,249
Nov 05 2021 29.72 0.87 3.02% 29.19 30.02 28.9787 210,363
Nov 04 2021 28.85 -0.96 -3.22% 29.78 29.84 28.51 312,405
Nov 03 2021 29.81 -3.99 -11.8% 32.30 33.61 29.3466 548,224
Nov 02 2021 33.80 -0.15 -0.44% 33.90 33.96 33.43 78,547
Nov 01 2021 33.95 0.46 1.37% 33.64 33.98 33.54 83,732
Oct 29 2021 33.49 0.05 0.15% 33.38 33.63 33.26 79,432
Oct 28 2021 33.44 0.31 0.94% 33.19 33.57 33.16 60,894
Oct 27 2021 33.13 -0.36 -1.07% 33.31 33.55 33.00 71,757
See More Historical Prices »


Your Recent History
NYSE
FDP
Fresh Del ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.