ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fresh Del Monte Produce Inc

Fresh Del Monte Produce Inc (FDP)

30.05
-0.06
(-0.20%)
Closed March 14 4:00PM
29.00
-1.05
( -3.49% )
Pre Market: 4:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.07-6.6623752816231.0731.728.5143149830.1695962CS
4-1.11-3.6864828960530.1131.726.546871230.28910795CS
12-4.5-13.432835820933.534.0726.533770230.90493897CS
26-0.29-0.99009900990129.2935.2726.530748931.52495239CS
524.2217.029862792624.7835.2721.2328185028.4996525CS
1562.911.111111111126.135.2721.2323399827.22216751CS
2601.776.5001836210127.2337.4720.2521322027.33930354CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199200030.05-0.06-0.2030.0230.3229.91321650
174190560030.110.040.1330.1830.403829.91344234
174181920030.070.090.3029.7630.31529.565622002
174173280029.98-0.7-2.2830.6830.6829.87461310
174164640030.68-0.59-1.8931.0731.730.505408294
174139080031.270.762.4930.3931.630.39423073
174130440030.510.521.7330.0430.629.96331693
174121800029.990.030.1029.6730.281229.61466105
174113160029.96-0.31-1.0230.33129.92388365
174104520030.27-0.22-0.7230.4230.92630.031059280
174078600030.490.351.1630.3530.6930.11610980
174069960030.140.190.6329.930.2229.66352534
174061320029.95-0.24-0.7930.230.7229.83444830
174052680030.190.240.8029.6530.5429.65523945
174044040029.95-0.93-3.0128.48530.71526.5646688
174018120030.880.270.8830.8230.9830.58520664
174009480030.610.140.4630.3330.6630.24263840
174000840030.470.280.9330.0630.6130.06312849
173992200030.19-0.02-0.0730.1130.429.865403193
173957640030.21-0.57-1.8530.9131.2130.19198561
173949000030.780.170.5630.6330.856330.4302595
173940360030.61-0.24-0.7830.5530.9130.41303026
173931720030.850.270.8830.5230.9730.15344146
173923080030.58-0.29-0.9430.930.930.495237638
173897160030.87-0.37-1.1831.2431.27530.85257925
173888520031.240.240.7731.2731.448530.82231676
1738798800310.250.8130.8431.239330.6313014
173871240030.75-0.16-0.5230.930.9530.36315227
173862600030.910.421.383031.229.5401223
173836680030.49-0.59-1.9030.931.2230.23529184
173828040031.08-0.35-1.1131.6931.9431.0501262153
173819400031.43-0.11-0.3531.631.8231.31156018
173810760031.54-0.15-0.4731.6432.01531.49226837
173802120031.690.351.1231.7732.3831.6312126
173776200031.340.642.0830.9631.4730.86231853
173767560030.700.0030.730.730.70
173758920030.7-0.99-3.1231.5331.6230.52313942
173750280031.690.010.0331.773231.24274285
173715720031.680.110.3531.6531.899931.57195354
173707080031.570.130.4131.3131.750331.225187181
173698440031.44-0.09-0.2931.8131.8131.29209701
173689800031.530.441.4231.0631.6431.06194763
173681160031.090.571.8730.5931.26530.5254164
173655240030.52-0.59-1.9030.831.096230.32248397
173637960031.110.030.1030.7531.1930.534262155
173629320031.08-0.26-0.8331.7531.989931.01350293
173620680031.34-1.5-4.57333331.33288087
173594760032.84-0.08-0.2432.8933.07632.6206829
173586120032.92-0.29-0.8733.4933.6832.85164043
173568840033.21-0.01-0.0333.3933.833.09234116
173560200033.220.140.4232.9533.4632.729999265821
173534280033.08-0.65-1.9333.79533.9632.95264614
173525640033.730.381.1433.2234.0733.2349163
173507784033.35-0.03-0.0933.0933.4232.979999140328
173499720033.380.060.1833.533.8833.1776303943
173473800033.320.290.8832.8133.6532.812490659
173465160033.03-0.29-0.8733.3333.6533.0233423903
173456520033.32-0.56-1.6533.9434.2133.299999303336
173447880033.88-0.18-0.5334.0134.1233.635286274