Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0201 | 0.9% | 2.2601 | 15:20:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.2059 | 2.31 | 2.24 |
FTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.39 | 1.99 | 2.21 | 469,706 | -0.0399 | -1.73% |
| 1 Month | 2.16 | 2.74 | 1.99 | 2.36 | 696,928 | 0.1001 | 4.63% |
| 3 Months | 2.37 | 2.74 | 1.71 | 2.13 | 638,383 | -0.1099 | -4.64% |
| 6 Months | 2.51 | 3.09 | 1.71 | 2.30 | 531,231 | -0.2499 | -9.96% |
| 1 Year | 1.02 | 3.09 | 0.6569 | 1.75 | 551,082 | 1.24 | 121.58% |
| 3 Years | 6.63 | 6.77 | 0.6569 | 2.52 | 660,907 | -4.37 | -65.91% |
| 5 Years | 8.25 | 16.93 | 0.6569 | 5.78 | 774,554 | -5.99 | -72.6% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 2.24 | 0.15 | 7.18% | 2.14 | 2.24 | 2.02 | 878,929 |
| Mar 04 2021 | 2.09 | -0.22 | -9.52% | 2.34 | 2.34 | 1.99 | 669,653 |
| Mar 03 2021 | 2.31 | 0.06 | 2.67% | 2.25 | 2.39 | 2.21 | 407,672 |
| Mar 02 2021 | 2.25 | -0.01 | -0.44% | 2.26 | 2.33 | 2.19 | 178,595 |
| Mar 01 2021 | 2.26 | 0.02 | 0.89% | 2.30 | 2.38 | 2.22 | 213,681 |
| Feb 26 2021 | 2.24 | -0.01 | -0.44% | 2.26 | 2.32 | 2.15 | 289,746 |
| Feb 25 2021 | 2.25 | -0.18 | -7.41% | 2.48 | 2.49 | 2.22 | 467,757 |
| Feb 24 2021 | 2.43 | 0.03 | 1.25% | 2.38 | 2.57 | 2.36 | 704,590 |
| Feb 23 2021 | 2.40 | -0.10 | -4.0% | 2.47 | 2.47 | 2.16 | 579,509 |
| Feb 22 2021 | 2.50 | 0.23 | 10.13% | 2.25 | 2.56 | 2.21 | 1,502,961 |
| Feb 19 2021 | 2.27 | 0.02 | 0.89% | 2.27 | 2.3569 | 2.18 | 342,552 |
| Feb 18 2021 | 2.25 | -0.09 | -3.85% | 2.24 | 2.32 | 2.17 | 317,453 |
| Feb 17 2021 | 2.34 | 0.01 | 0.43% | 2.29 | 2.35 | 2.11 | 861,037 |
| Feb 16 2021 | 2.33 | -0.10 | -4.12% | 2.43 | 2.47 | 2.30 | 466,656 |
| Feb 12 2021 | 2.43 | -0.09 | -3.57% | 2.50 | 2.509 | 2.39 | 722,395 |
| Feb 11 2021 | 2.52 | 0.08 | 3.28% | 2.56 | 2.74 | 2.3958 | 1,714,909 |
| Feb 10 2021 | 2.44 | 0.20 | 8.93% | 2.33 | 2.48 | 2.0817 | 1,736,179 |
| Feb 09 2021 | 2.24 | 0.01 | 0.45% | 2.23 | 2.28 | 2.10 | 418,704 |
| Feb 08 2021 | 2.23 | 0.15 | 7.21% | 2.16 | 2.28 | 2.085 | 768,655 |
