Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0442 | 5.77% | 0.81 | 18:40:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.7411 | 0.8194 | 0.78 | 0.7658 |
FTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.8194 | 0.65 | 0.7307671 | 359,143 | 0.07 | 9.46% |
| 1 Month | 1.14 | 1.14 | 0.65 | 0.8476937 | 370,713 | -0.33 | -28.95% |
| 3 Months | 1.29 | 1.40 | 0.65 | 1.05 | 431,249 | -0.48 | -37.21% |
| 6 Months | 2.10 | 2.15 | 0.65 | 1.22 | 271,428 | -1.29 | -61.43% |
| 1 Year | 2.35 | 2.74 | 0.65 | 1.73 | 368,667 | -1.54 | -65.53% |
| 3 Years | 1.35 | 4.01 | 0.65 | 2.03 | 495,639 | -0.54 | -40.0% |
| 5 Years | 11.02 | 14.51 | 0.65 | 4.29 | 689,035 | -10.21 | -92.65% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 0.78 | 0.0142 | 1.85% | 0.77 | 0.8194 | 0.7411 | 308,629 |
| Dec 07 2021 | 0.7658 | 0.0242 | 3.26% | 0.7427 | 0.7994 | 0.7427 | 341,375 |
| Dec 06 2021 | 0.7416 | 0.0416 | 5.94% | 0.71 | 0.75 | 0.6815 | 304,017 |
| Dec 03 2021 | 0.70 | -0.0455 | -6.1% | 0.715 | 0.75 | 0.6748 | 196,712 |
| Dec 02 2021 | 0.7455 | 0.0555 | 8.04% | 0.7131 | 0.75 | 0.69 | 534,693 |
| Dec 01 2021 | 0.69 | -0.0574 | -7.68% | 0.74 | 0.7621 | 0.65 | 418,919 |
| Nov 30 2021 | 0.7474 | -0.0335 | -4.29% | 0.77 | 0.798 | 0.7363 | 190,360 |
| Nov 29 2021 | 0.7809 | 0.0112 | 1.46% | 0.7693 | 0.7951 | 0.7693 | 283,487 |
| Nov 26 2021 | 0.7697 | -0.0503 | -6.13% | 0.8265 | 0.8265 | 0.7602 | 174,880 |
| Nov 24 2021 | 0.82 | -0.0001 | -0.01% | 0.82 | 0.831 | 0.8047 | 161,347 |
| Nov 23 2021 | 0.8201 | -0.0096 | -1.16% | 0.8218 | 0.86 | 0.82 | 410,824 |
| Nov 22 2021 | 0.8297 | -0.0003 | -0.04% | 0.83 | 0.848 | 0.8207 | 292,951 |
| Nov 19 2021 | 0.83 | 0.0223 | 2.76% | 0.8167 | 0.838 | 0.81 | 288,841 |
| Nov 18 2021 | 0.8077 | -0.0121 | -1.48% | 0.8178 | 0.840101 | 0.8031 | 452,024 |
| Nov 17 2021 | 0.8198 | -0.1302 | -13.71% | 0.932 | 0.95 | 0.7976 | 810,543 |
| Nov 16 2021 | 0.95 | -0.0301 | -3.07% | 0.99 | 0.99 | 0.9301 | 230,672 |
| Nov 15 2021 | 0.9801 | -0.0499 | -4.84% | 1.02 | 1.05 | 0.9642 | 275,455 |
| Nov 12 2021 | 1.03 | 0.04 | 4.46% | 0.99 | 1.08 | 0.99 | 526,564 |
| Nov 11 2021 | 0.986 | -0.024 | -2.38% | 1.00 | 1.01 | 0.975 | 591,333 |
| Nov 10 2021 | 1.01 | -0.13 | -11.4% | 1.14 | 1.14 | 1.00 | 558,543 |
| Nov 09 2021 | 1.14 | -0.11 | -8.8% | 1.22 | 1.25 | 1.12 | 387,204 |
