Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.52% | 1.93 | 11:52:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.89 | 1.97 | 1.92 |
FTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.08 | 1.82 | 1.96 | 194,184 | -0.03 | -1.53% |
| 1 Month | 1.99 | 2.24 | 1.82 | 2.05 | 185,137 | -0.06 | -3.02% |
| 3 Months | 1.77 | 2.24 | 1.21 | 1.76 | 250,017 | 0.16 | 9.04% |
| 6 Months | 2.05 | 2.74 | 1.21 | 2.01 | 449,903 | -0.12 | -5.85% |
| 1 Year | 0.99 | 3.09 | 0.9001 | 2.04 | 474,627 | 0.94 | 94.95% |
| 3 Years | 3.29 | 4.01 | 0.6569 | 2.12 | 577,559 | -1.36 | -41.34% |
| 5 Years | 13.50 | 16.93 | 0.6569 | 5.41 | 744,259 | -11.57 | -85.7% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2021 | 1.92 | -0.12 | -5.88% | 2.07 | 2.08 | 1.87 | 175,409 |
| Jun 21 2021 | 2.04 | 0.06 | 3.03% | 1.96 | 2.05 | 1.9276 | 188,817 |
| Jun 18 2021 | 1.98 | 0.07 | 3.66% | 1.96 | 1.98 | 1.89 | 276,538 |
| Jun 17 2021 | 1.91 | 0.01 | 0.53% | 1.90 | 1.93 | 1.82 | 210,561 |
| Jun 16 2021 | 1.90 | -0.09 | -4.52% | 1.96 | 1.97 | 1.87 | 119,595 |
| Jun 15 2021 | 1.99 | -0.01 | -0.5% | 1.99 | 2.02 | 1.87 | 148,340 |
| Jun 14 2021 | 2.00 | -0.11 | -5.21% | 2.12 | 2.15 | 2.00 | 160,239 |
| Jun 11 2021 | 2.11 | 0.05 | 2.43% | 2.09 | 2.13 | 2.06 | 115,154 |
| Jun 10 2021 | 2.06 | 0.03 | 1.48% | 2.10 | 2.10 | 2.00 | 122,926 |
| Jun 09 2021 | 2.03 | 0.01 | 0.5% | 2.02 | 2.09 | 2.02 | 146,816 |
| Jun 08 2021 | 2.02 | -0.11 | -5.16% | 2.10 | 2.1325 | 1.9902 | 321,034 |
| Jun 07 2021 | 2.13 | -0.06 | -2.74% | 2.19 | 2.24 | 2.12 | 81,719 |
| Jun 04 2021 | 2.19 | 0.01 | 0.46% | 2.17 | 2.22 | 2.13 | 145,221 |
| Jun 03 2021 | 2.18 | 0.06 | 2.83% | 2.11 | 2.1977 | 2.105 | 85,277 |
| Jun 02 2021 | 2.12 | -0.06 | -2.75% | 2.17 | 2.1901 | 2.11 | 175,455 |
| Jun 01 2021 | 2.18 | 0.00 | 0.0% | 2.24 | 2.24 | 2.12 | 106,815 |
| May 28 2021 | 2.18 | -0.01 | -0.46% | 2.23 | 2.23 | 2.12 | 115,735 |
| May 27 2021 | 2.19 | 0.13 | 6.31% | 2.12 | 2.24 | 2.11 | 330,476 |
| May 26 2021 | 2.06 | 0.06 | 3.0% | 1.99 | 2.11 | 1.95 | 491,484 |
| May 25 2021 | 2.00 | -0.17 | -7.83% | 2.15 | 2.20 | 2.00 | 331,615 |
| May 24 2021 | 2.17 | 0.27 | 14.21% | 1.90 | 2.22 | 1.88 | 476,343 |
