News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 14 | Day's Range | 0.70 - 0.85 |
| Open | 0.70 | Prev Close | 0.62 | Last Trade | 3/21/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 12.20 | 14.20 | 13.46 | 0.00 % | 0 | 1 |
| 207.50 | 10.50 | 11.70 | 10.70 | 0.00 % | 0 | 1 |
| 210.00 | 7.30 | 9.80 | 26.85 | 0.00 % | 0 | 1 |
| 212.50 | 4.70 | 6.90 | 5.80 | 0.00 % | 0 | 2 |
| 215.00 | 4.50 | 4.90 | 5.50 | 0.00 % | 0 | 10 |
| 217.50 | 2.90 | 3.30 | 4.24 | -30.49 % | 15 | 3 |
| 220.00 | 1.65 | 2.00 | 2.10 | -50.00 % | 9 | 22 |
| 222.50 | 0.95 | 1.25 | 1.57 | -39.62 % | 1 | 25 |
| 225.00 | 0.45 | 0.70 | 0.75 | -46.04 % | 6 | 16 |
| 227.50 | 0.15 | 0.40 | 0.30 | -64.71 % | 6 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.50 | 0.94 | 0.00 % | 0 | 37 |
| 207.50 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 11 |
| 210.00 | 0.50 | 1.60 | 0.60 | 20.00 % | 3 | 8 |
| 212.50 | 0.05 | 1.05 | 0.85 | 37.10 % | 2 | 14 |
| 215.00 | 1.40 | 1.70 | 1.35 | 37.76 % | 1 | 555 |
| 217.50 | 2.00 | 2.65 | 2.45 | 58.06 % | 1 | 16 |
| 220.00 | 3.50 | 3.90 | 4.00 | 43.88 % | 107 | 17 |
| 222.50 | 4.20 | 7.70 | 4.88 | 0.00 % | 0 | 1 |
| 225.00 | 5.40 | 7.80 | 5.50 | 0.00 % | 0 | 6 |
| 227.50 | 8.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
