News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.10 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 11.00 | 13.40 | 26.85 | 0.00 % | 0 | 1 |
| 212.50 | 9.20 | 10.50 | 5.80 | 0.00 % | 0 | 2 |
| 215.00 | 6.20 | 7.50 | 5.50 | 0.00 % | 0 | 10 |
| 217.50 | 4.30 | 5.30 | 4.24 | 0.00 % | 0 | 18 |
| 220.00 | 2.70 | 3.50 | 3.49 | 66.19 % | 3 | 28 |
| 222.50 | 1.70 | 2.05 | 2.29 | 45.86 % | 6 | 26 |
| 225.00 | 0.75 | 1.00 | 0.85 | 13.33 % | 7 | 22 |
| 227.50 | 0.25 | 0.45 | 0.50 | 66.67 % | 18 | 26 |
| 230.00 | 0.05 | 0.15 | 0.15 | -78.57 % | 207 | 36 |
| 232.50 | 0.05 | 1.25 | 0.08 | -77.14 % | 202 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.20 | 0.13 | -78.33 % | 4 | 10 |
| 212.50 | 0.10 | 0.25 | 0.21 | -75.29 % | 207 | 15 |
| 215.00 | 0.30 | 0.45 | 0.39 | -71.11 % | 752 | 556 |
| 217.50 | 0.65 | 0.85 | 2.45 | 0.00 % | 0 | 17 |
| 220.00 | 1.30 | 1.60 | 1.41 | -64.75 % | 2 | 107 |
| 222.50 | 2.30 | 2.70 | 3.10 | -36.48 % | 4 | 1 |
| 225.00 | 3.80 | 4.80 | 3.19 | -42.00 % | 3 | 6 |
| 227.50 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.60 | 9.10 | 7.05 | -63.15 % | 3 | 28 |
| 232.50 | 9.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
