News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 9.60 | 12.00 | 13.46 | 0.00 % | 0 | 1 |
| 207.50 | 7.20 | 9.50 | 10.70 | 0.00 % | 0 | 1 |
| 210.00 | 4.90 | 6.80 | 6.01 | -77.62 % | 1 | 1 |
| 212.50 | 2.45 | 4.60 | 5.80 | 0.00 % | 0 | 2 |
| 215.00 | 0.75 | 1.40 | 0.60 | -89.09 % | 20 | 10 |
| 217.50 | 0.05 | 1.25 | 0.05 | -98.82 % | 18 | 18 |
| 220.00 | 0.20 | 1.05 | 0.05 | -95.41 % | 9 | 32 |
| 222.50 | 0.15 | 0.15 | 0.10 | -96.30 % | 2 | 30 |
| 225.00 | 0.13 | 2.15 | 0.05 | -61.54 % | 13 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 2.10 | 2.15 | 2.10 | 0.00 % | 0 | 1 |
| 205.00 | 0.94 | 0.05 | 0.94 | 0.00 % | 0 | 37 |
| 207.50 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 11 |
| 210.00 | 0.13 | 1.35 | 0.04 | -69.23 % | 17 | 8 |
| 212.50 | 0.10 | 2.15 | 0.05 | -50.00 % | 224 | 212 |
| 215.00 | 0.15 | 0.40 | 0.65 | 66.67 % | 255 | 267 |
| 217.50 | 0.65 | 2.70 | 1.32 | -46.12 % | 2 | 17 |
| 220.00 | 2.80 | 5.10 | 3.84 | 140.00 % | 6 | 107 |
| 222.50 | 5.30 | 8.30 | 3.10 | 0.00 % | 0 | 5 |
| 225.00 | 8.30 | 9.90 | 3.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
