News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.00 | 13.10 | 26.85 | 0.00 % | 0 | 1 |
| 212.50 | 9.50 | 10.60 | 5.80 | 0.00 % | 0 | 2 |
| 215.00 | 7.40 | 8.20 | 5.50 | 0.00 % | 0 | 10 |
| 217.50 | 5.40 | 5.70 | 4.24 | 0.00 % | 0 | 18 |
| 220.00 | 3.40 | 3.70 | 3.49 | 0.00 % | 0 | 29 |
| 222.50 | 1.85 | 2.05 | 2.28 | -0.44 % | 2 | 32 |
| 225.00 | 0.80 | 1.00 | 1.05 | 23.53 % | 3 | 25 |
| 227.50 | 0.25 | 0.30 | 0.25 | -50.00 % | 2 | 42 |
| 230.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 24 | 211 |
| 232.50 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 8 |
| 212.50 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 214 |
| 215.00 | 0.15 | 0.30 | 0.39 | 0.00 % | 0 | 267 |
| 217.50 | 0.40 | 0.55 | 2.45 | 0.00 % | 0 | 17 |
| 220.00 | 0.90 | 1.10 | 0.95 | -32.62 % | 1 | 107 |
| 222.50 | 1.75 | 2.00 | 3.10 | 0.00 % | 0 | 5 |
| 225.00 | 3.10 | 3.50 | 3.19 | 0.00 % | 0 | 6 |
| 227.50 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.30 | 8.00 | 6.98 | -0.99 % | 2 | 25 |
| 232.50 | 9.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
