ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Is Wld Esg Acc

Is Wld Esg Acc (EGMW)

7.539
0.0475
(0.63%)
Closed December 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.539
Bid
7.536
Ask
7.542
Volume
14,499
7.482 Day's Range 7.55
0.00 52 Week Range 0.00
Previous Close
7.4915
Open
7.484
Last Trade
85
@
754.4
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 108,567
VWAP
7.4879

EGMW Latest News

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 02 December 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 7.481559 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 29 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 28 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 7.450473 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 27 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 7.529968 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 26 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 7.523744 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 25 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 7.503975 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 22 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 7.431803 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 21 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.359663 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 20 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.363451 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 19 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 7.346971 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 4.1399
(47.85%)
1.8M
JANXJanux Therapeutics Inc
$ 59.01
(46.86%)
1.08M
CTORCitius Oncology Inc
$ 1.49
(46.08%)
4.96M
CRDOCredo Technology Group Holding Ltd
$ 63.79
(33.45%)
846.16k
JYDJayud Global Logistics Ltd
$ 0.82
(22.37%)
338.43k
APMAptorum Group Ltd
$ 0.6425
(-23.96%)
344.57k
GELSGelteq Ltd
$ 2.96
(-22.52%)
200.97k
OMEXOdyssey Marine Exploration Inc
$ 0.5925
(-20.49%)
1.25M
INDIindie Semiconductor Inc
$ 4.49
(-14.96%)
245.69k
SGBXSafe and Green Holdings Corporation
$ 0.5999
(-12.30%)
619.39k
CTORCitius Oncology Inc
$ 1.49
(46.08%)
4.96M
CLSKCleanSpark Inc
$ 13.61
(-6.27%)
3.52M
TSLATesla Inc
$ 352.00
(-1.43%)
2.69M
INTCIntel Corporation
$ 23.91
(-0.08%)
2.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 22.1804
(-2.85%)
2.51M

Discussion

View Full Feed
work-n-hard work-n-hard 15 seconds ago
Talk about what others are doing wrong, when it's what you are actually doing.
Somehow sounds familiar. lol
YCRM
blackcat blackcat 20 seconds ago
Too bad, so sad.

?The New York Times? ?@nytimes.com?
·
7m
Breaking News: Elon Musk’s pay package from Tesla, worth more than $50 billion, cannot be reinstated, a Delaware judge ordered.
RichieBoy RichieBoy 22 seconds ago
OMG did you take drama in college maybe. You seem awfully good at it.

Can you understand that the companies MTi and MOT are professionally collaborating together as we speak. This underscores the need for a possible acquisition or and/or purchase of a technological asset. That's wha
AFFU
Koog Koog 37 seconds ago
koog to comment, I know that he is a big lover of intel
This is incorrect. I had a great career at Intel years ago and have enormous respect for Noyce, Moore and Grove. Recent CEO's, not so much. Especially Krzanich who I blame for the near destruction of the firm.

I had gre
INTC NVDA
doc2016 doc2016 45 seconds ago
ionq announces "COLLEGE PARK, Md., December 02, 2024--(BUSINESS WIRE)--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, today announced the launch of its quantum operating system, now called IonQ Quantum OS, and a collection of new capabilities named IonQ Hybrid Services
IONQ
valuemind valuemind 1 minute ago
Anyone follows CRDO? Why does it beat its guidance so much?
michael702/ michael702/ 1 minute ago
If it ran like that I'd take it!
BLLB
BigCat BigCat 1 minute ago
$BXSY increases 4th quarter distribution .07 from .25 to .32 per share.

https://drive.google.com/file/d/1lI_tcEbnq3roy2eH0ZlRbrVgxr2gst1I/view $BXSY Declares 4th Quarter Distribution
BXSY
Fannie Heyyyyy Fannie Heyyyyy 1 minute ago
That should be posted on X
Flexplate Flexplate 2 minutes ago
Fran Gold Shipment
(Greater than one ounce)
Fran Gold Flotation Results

Initial results of metallurgy studies from Woods Process Services have been received, including flotation recovery of gold. The results indicate the gold ore is highly amicable to the flotation proce
NBRI
CDG3 CDG3 2 minutes ago
$DPLS - Volume increase before pps increase. Added .0009's today
DPLS
GetSeriousOK GetSeriousOK 2 minutes ago
You've never used Icy Hot? That's all Salonpas is -- Icy Hot on a patch. Menthol, Camphor, Wintergreen. Kind of herbal, really.

If you HAVE used Icy Hot, please tell us about the side effects you experienced. I used a lot of Icy Hot in my fastpitch days and it always helped me get loo
BIEL
Jimmy Joe Jimmy Joe 2 minutes ago
stock_barber, you could have explained why you think this is undervalued, but you did not.
Typical.
Neither did anyone else.

What is the intrinsic value here~?
Where is the CEO~? Buried in lake effect snow in Buffalo or Erie~? 4 years without a voice~?
What
JNSH
rooster rooster 3 minutes ago
Trump, Trump, Trump… https://x.com/jessekellydc/status/1863691720040370665?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
Legend431 Legend431 3 minutes ago
So now this stock needs cabinet members confirmed for NWBO to do well?? Wow. Only in NWBO land will a motion to dismiss and a cabinet confirmation do well for the stock. Kinda like Tradeshow booth size and who they were near at a Tradeshow 5 years ago. 🙄🙄Not normal practices and prin
ASM NWBO
StockInfo11 StockInfo11 5 minutes ago
https://youtu.be/BteYOqL9Xdk
LUCA.v CEO Dan Barnholden recently highlighted Q3 results, including:
- US$2.4M cash flow from production of 12,000 gold eq ounces
- Improving copper recoveries to nearly 80% at the Campo Morado Mine
- The Tahuehueto Mine nearing 1,000 t/day c
LUCMF
arizona1 arizona1 5 minutes ago
Now he should preemptively pardon every single person trump has threatened with revenge prosecution. every.single.one. Except Merrick Garland. Let him suffer!
Flexplate Flexplate 5 minutes ago
Fran Gold Project

The Property is 34,360 acres and is located 20 miles from Centerra Gold’s 60,000 tonne per day Mt. Milligan Copper, Gold Mine (299Mt @ 0.22% Cu, .45 g/t Au). To date there has been in excess of 50,000 feet of diamond drilling in 104 holes at Fran, primarily at the Bu
NBRI
Chartmaster Chartmaster 6 minutes ago
Volume's coming back to OTC!
DRNG
delerious1 delerious1 6 minutes ago
Nothing could be finer....
NBRI
ap17 ap17 6 minutes ago
1B+ in volume.....wowie.
XRPUSD
rjs1 rjs1 6 minutes ago
LWLG needs leading-edge products, innovation and execution.
How many can we check off?
LWLG
jay_tee jay_tee 6 minutes ago
So Seamus squandered more of that free cash flow to INQR Big V used to always refer to... tsk tsk tsk I wonder how much free cash still available? Why pay taxes on time when you have free cash flow to spend on late fees?? Boy that Seamus is brilliant. I honestly hope he finally brings value to us al
INQR
lakers17 lakers17 8 minutes ago
Bitcoin staying around $95,000 but AVAX has been own fire. Now back over $50. I own it around $11 and own some freebies as well from a past sale. NEAR over $7 and APT over $13 as is ICP. 2025 should be huge in crypto and this is just the start.

Your Recent History

Delayed Upgrade Clock