ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FB Financial Corporation

FB Financial Corporation (FBK)

43.56
-0.39
(-0.89%)
43.56
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.751.7519271198342.8144.5642.3114953743.69419329CS
4-2.24-4.8908296943245.846.0342.3116334744.08363814CS
12-3.05-6.5436601587646.6148.7738.8324716443.50889625CS
26-12.63-22.477309129756.1956.1938.8319573246.45894002CS
527.4520.631404043236.1158.87535.332517821646.66257806CS
1564.2510.811498346539.3158.87524.3416064639.27062815CS
26019.0177.43380855424.5558.87521.9716220338.33416343CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174976800043.56-0.39-0.8943.7543.7543.085119039
174968160043.95-0.38-0.8644.3344.508643.585173520
174959520044.330.541.2343.8144.5643.654137946
174950880043.790.010.0243.7744.2243.625124595
174924960043.780.992.3143.5943.78543.085139128
174916320042.79-0.1-0.2342.8142.9842.31172496
174907680042.89-0.79-1.8143.643.7642.83125119
174899040043.680.611.4242.8943.7842.78178847
174890400043.07-0.58-1.3343.3243.3242.705142271
174864480043.65-0.31-0.7143.843.8143.35231037
174855840043.960.511.1743.5543.9643.185130401
174847200043.45-1.08-2.4344.3644.5643.4136857
174838560044.530.92.0644.2344.5443.59114768
174804000043.63-0.38-0.8642.8743.9842.87258923
174795360044.010.230.5343.5944.2743.4003275308
174786720043.78-1.57-3.4644.7344.8643.7135161679
174778080045.35-0.32-0.7045.6745.7245.2392234
174769440045.67-0.1-0.2245.1345.845.075129487
174743520045.77-0.17-0.3745.9245.9345.46177533
174734880045.940.230.5045.846.0345.53201443
174726240045.71-0.7-1.5145.9946.3145.66182614
174717600046.410.090.1946.546.59546.06149617
174708960046.321.092.4147.1947.59546.3270517
174683040045.23-0.22-0.4845.4545.49344.93163088
174674400045.451.543.5144.4845.7844.443276476
174665760043.91-0.23-0.5244.5844.8243.81405675
174657120044.14-0.48-1.0843.9744.6243.73307446
174648480044.62-0.07-0.1643.9545.0843.95159601
174622560044.691.43.2343.9144.908743.57174451
174613920043.290.731.7242.7143.6142.21287890
174605280042.56-0.5-1.1642.242.7541.735378946
174596640043.060.51.1742.4843.06542.205283749
174588000042.560.340.8142.1642.6241.9185897
174562080042.22-0.08-0.194242.4241.66266456
174553440042.30.380.9141.9542.5841.76325837
174544800041.920.731.7742.2643.3741.7279093
174536160041.191.23.0040.441.340.18306446
174527520039.99-0.62-1.5340.140.339.72251294
174492960040.610.130.3240.8241.0940.42289586
174484320040.480.140.3540.140.8539.75349981
174475680040.34-0.81-1.9739.4741.3939.47430367
174467040041.150.591.4541.2741.6540.3372115
174441120040.56-0.23-0.5640.1740.86539.57263062
174432480040.79-2.34-5.4341.9142.6839.91297562
174423840043.133.28.0139.243.939.15392734
174415200039.93-0.68-1.6742.1642.3839.345445031
174406560040.61-0.15-0.3739.5142.9939.195337259
174380640040.76-1.13-2.7040.2140.8538.83411317
174372000041.89-5.08-10.8244.8245.16541.76479744
174363360046.970.831.8045.9346.9845.51401107
174354720046.14-0.22-0.4746.4746.5845.61331751
174346080046.36-0.69-1.4745.4146.4544.83399457
174320160047.05-0.89-1.8648.0848.1946.735116169
174311520047.94-0.1-0.2148.1848.249947.59132115
174302880048.04-0.02-0.0448.2148.7747.845129891
174294240048.06-0.43-0.8948.2248.747.9135146
174285600048.491.272.6948.2348.717547.8867161059
174259680047.220.240.5146.6147.546.38219452
174251040046.98-0.46-0.9746.6147.6746.61136458
174242400047.440.811.7446.9147.858846.755145581
174233760046.63-0.13-0.2846.4246.88546.37160788
174225120046.760.350.7546.044746.04152615
174199200046.410.982.1646.146.6645.8107051
174190560045.43-0.53-1.1546.2146.2845.23136369

Your Recent History

Delayed Upgrade Clock