| Company Name |
Stock Ticker Symbol |
Market |
Type |
| FB Financial Corporation |
FBK |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.17 |
-0.46% |
36.66 |
15:35:20 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 36.45 |
36.07 |
36.8809 |
|
36.83 |
more quote information »
FBK Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 36.66 | 37.4788 | 35.37 | 36.71 | 106,496 | 0.00 | 0.0% |
| 1 Month | 36.56 | 37.8945 | 35.22 | 36.64 | 116,753 | 0.10 | 0.27% |
| 3 Months | 42.61 | 44.11 | 34.0243 | 38.46 | 130,753 | -5.95 | -13.96% |
| 6 Months | 42.36 | 45.25 | 34.0243 | 39.64 | 142,261 | -5.70 | -13.46% |
| 1 Year | 43.40 | 47.40 | 34.0243 | 40.64 | 142,073 | -6.74 | -15.53% |
| 3 Years | 35.58 | 49.62 | 14.38 | 35.99 | 158,874 | 1.08 | 3.04% |
| 5 Years | 43.16 | 49.62 | 14.38 | 36.59 | 124,666 | -6.50 | -15.06% |
FBK 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
36.83 |
-0.48 |
-1.29% |
37.33 |
37.4788 |
36.70 |
94,892 |
| Jan 26 2023 |
37.31 |
0.97 |
2.67% |
36.69 |
37.46 |
36.3625 |
146,643 |
| Jan 25 2023 |
36.34 |
0.19 |
0.53% |
35.86 |
36.36 |
35.37 |
103,740 |
| Jan 24 2023 |
36.15 |
-0.43 |
-1.18% |
36.26 |
36.44 |
36.07 |
85,734 |
| Jan 23 2023 |
36.58 |
-0.05 |
-0.14% |
36.66 |
36.94 |
36.43 |
101,470 |
| Jan 20 2023 |
36.63 |
0.54 |
1.5% |
36.56 |
36.8321 |
36.14 |
157,362 |
| Jan 19 2023 |
36.09 |
0.39 |
1.09% |
35.38 |
36.17 |
35.22 |
133,969 |
| Jan 18 2023 |
35.70 |
-1.26 |
-3.41% |
36.51 |
36.66 |
35.69 |
170,218 |
| Jan 17 2023 |
36.96 |
-0.72 |
-1.91% |
36.69 |
37.8945 |
36.1223 |
165,768 |
| Jan 13 2023 |
37.68 |
0.11 |
0.29% |
37.19 |
37.88 |
36.6496 |
77,723 |
| Jan 12 2023 |
37.57 |
0.56 |
1.51% |
37.30 |
37.88 |
36.9601 |
72,217 |
| Jan 11 2023 |
37.01 |
0.18 |
0.49% |
36.84 |
37.26 |
36.84 |
74,984 |
| Jan 10 2023 |
36.83 |
0.30 |
0.82% |
36.40 |
37.50 |
36.385 |
135,832 |
| Jan 09 2023 |
36.53 |
-0.56 |
-1.51% |
36.99 |
36.99 |
36.42 |
88,999 |
| Jan 06 2023 |
37.09 |
0.80 |
2.2% |
36.50 |
37.37 |
36.4842 |
75,973 |
| Jan 05 2023 |
36.29 |
-0.20 |
-0.55% |
36.19 |
36.449 |
35.8176 |
119,603 |
| Jan 04 2023 |
36.49 |
0.01 |
0.03% |
36.85 |
37.01 |
36.39 |
138,671 |
| Jan 03 2023 |
36.48 |
0.34 |
0.94% |
36.56 |
36.77 |
36.08 |
157,762 |
| Dec 30 2022 |
36.14 |
-0.35 |
-0.96% |
36.31 |
36.56 |
36.03 |
110,010 |
See More Historical Prices ยป
