FBK

FB Financial Corporation
36.66
-0.17 (-0.46%)
Company Name Stock Ticker Symbol Market Type
FB Financial Corporation FBK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -0.46% 36.66 15:35:20
Open Price Low Price High Price Close Price Prev Close
36.45 36.07 36.8809 36.83
more quote information »

FBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.6637.478835.3736.71106,4960.000.0%
1 Month36.5637.894535.2236.64116,7530.100.27%
3 Months42.6144.1134.024338.46130,753-5.95-13.96%
6 Months42.3645.2534.024339.64142,261-5.70-13.46%
1 Year43.4047.4034.024340.64142,073-6.74-15.53%
3 Years35.5849.6214.3835.99158,8741.083.04%
5 Years43.1649.6214.3836.59124,666-6.50-15.06%

FBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 36.83 -0.48 -1.29% 37.33 37.4788 36.70 94,892
Jan 26 2023 37.31 0.97 2.67% 36.69 37.46 36.3625 146,643
Jan 25 2023 36.34 0.19 0.53% 35.86 36.36 35.37 103,740
Jan 24 2023 36.15 -0.43 -1.18% 36.26 36.44 36.07 85,734
Jan 23 2023 36.58 -0.05 -0.14% 36.66 36.94 36.43 101,470
Jan 20 2023 36.63 0.54 1.5% 36.56 36.8321 36.14 157,362
Jan 19 2023 36.09 0.39 1.09% 35.38 36.17 35.22 133,969
Jan 18 2023 35.70 -1.26 -3.41% 36.51 36.66 35.69 170,218
Jan 17 2023 36.96 -0.72 -1.91% 36.69 37.8945 36.1223 165,768
Jan 13 2023 37.68 0.11 0.29% 37.19 37.88 36.6496 77,723
Jan 12 2023 37.57 0.56 1.51% 37.30 37.88 36.9601 72,217
Jan 11 2023 37.01 0.18 0.49% 36.84 37.26 36.84 74,984
Jan 10 2023 36.83 0.30 0.82% 36.40 37.50 36.385 135,832
Jan 09 2023 36.53 -0.56 -1.51% 36.99 36.99 36.42 88,999
Jan 06 2023 37.09 0.80 2.2% 36.50 37.37 36.4842 75,973
Jan 05 2023 36.29 -0.20 -0.55% 36.19 36.449 35.8176 119,603
Jan 04 2023 36.49 0.01 0.03% 36.85 37.01 36.39 138,671
Jan 03 2023 36.48 0.34 0.94% 36.56 36.77 36.08 157,762
Dec 30 2022 36.14 -0.35 -0.96% 36.31 36.56 36.03 110,010
See More Historical Prices ยป