ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FBK FB Financial Corporation

38.58
0.06 (0.16%)
Last Updated: 12:36:57
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5019.2023.500.0021.350.000.00 %00-
20.0016.9019.800.0018.350.000.00 %00-
22.5014.9017.300.0016.100.000.00 %00-
25.0011.6014.800.0013.200.000.00 %00-
30.006.9011.000.008.950.000.00 %00-
35.003.306.400.004.850.000.00 %00-
40.000.201.201.200.700.000.00 %01-
45.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
35.000.002.800.000.000.000.00 %00-
40.001.553.200.002.3750.000.00 %00-
45.004.508.500.006.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock