Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
FB Financial Corporation (FBK)
FB Financial Corporation (FBK) Options

FBK FB Financial Corporation

38.52

0.23 (0.60%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

FBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.10	21.00	0.00	19.05	0.00	0.00 %	0	0	-
22.50	14.40	18.50	0.00	16.45	0.00	0.00 %	0	0	-
25.00	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-
30.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
35.00	2.65	6.00	3.80	4.325	0.60	18.75 %	6	7	5/03/2024
40.00	0.60	2.30	0.60	1.45	0.00	0.00 %	0	1	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	20	-
35.00	0.05	0.30	0.25	0.175	0.00	0.00 %	0	30	-
40.00	1.35	3.10	0.00	2.225	0.00	0.00 %	0	0	-
45.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock