iShares IV £ MSCI World ESG ACC 02 December 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 7.481559 NUMBER OF SHARES...
iShares IV £ MSCI World ESG ACC 29 November 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares IV £ MSCI World ESG ACC 28 November 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 7.450473 NUMBER OF SHARES...
iShares IV £ MSCI World ESG ACC 27 November 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 7.529968 NUMBER OF SHARES...
iShares IV £ MSCI World ESG ACC 26 November 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 7.523744 NUMBER OF SHARES...
iShares IV £ MSCI World ESG ACC 25 November 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 7.503975 NUMBER OF SHARES...
iShares IV £ MSCI World ESG ACC 22 November 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 7.431803 NUMBER OF SHARES...
iShares IV £ MSCI World ESG ACC 21 November 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.359663 NUMBER OF SHARES...
iShares IV £ MSCI World ESG ACC 20 November 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.363451 NUMBER OF SHARES...
iShares IV £ MSCI World ESG ACC 19 November 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 7.346971 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.