ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Is Wld Esg Acc

Is Wld Esg Acc (EGMW)

7.539
0.0475
(0.63%)
Closed December 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.539
Bid
7.536
Ask
7.542
Volume
14,499
7.482 Day's Range 7.55
0.00 52 Week Range 0.00
Previous Close
7.4915
Open
7.484
Last Trade
85
@
754.4
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 108,567
VWAP
7.4879

EGMW Latest News

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 02 December 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 7.481559 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 29 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 28 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 7.450473 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 27 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 7.529968 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 26 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 7.523744 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 25 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 7.503975 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 22 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 7.431803 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 21 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.359663 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 20 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.363451 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 19 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 7.346971 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JANXJanux Therapeutics Inc
$ 61.20
(52.31%)
1.02M
CTORCitius Oncology Inc
$ 1.50
(47.06%)
4.92M
SHIMShimmick Corporation
$ 4.03
(43.93%)
1.79M
CRDOCredo Technology Group Holding Ltd
$ 61.70
(29.08%)
827.62k
VIRVir Biotechnology Inc
$ 9.99
(22.58%)
320.61k
GELSGelteq Ltd
$ 2.85
(-25.40%)
200.65k
APMAptorum Group Ltd
$ 0.6425
(-23.96%)
344.57k
OMEXOdyssey Marine Exploration Inc
$ 0.6307
(-15.37%)
1.21M
INDIindie Semiconductor Inc
$ 4.52
(-14.39%)
245.27k
SGBXSafe and Green Holdings Corporation
$ 0.592
(-13.45%)
604.62k
CTORCitius Oncology Inc
$ 1.50
(47.06%)
4.92M
CLSKCleanSpark Inc
$ 13.51
(-6.96%)
2.95M
INTCIntel Corporation
$ 23.91
(-0.08%)
2.62M
TSLATesla Inc
$ 352.30
(-1.34%)
2.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 22.21
(-2.72%)
2.38M

Discussion

View Full Feed
jay_tee jay_tee 58 seconds ago
Buy 
RNVA
Moneysign5 Moneysign5 59 seconds ago
Just be thankful we live in a country where the money trickles down at least a little. Plenty of others where it doesn't. 
TPTW
dragoon76 dragoon76 1 minute ago
He's using Canuckistanian logic, LOL
Even if a brick named "The truth" hit him upside his head, he would still be in denial, LOL.
COOP
jay_tee jay_tee 2 minutes ago
How has FOXO broken out when it was trading at nearly 3 bucks a share? I congratulate those who picked up a few .15's that's how you play the game but low sell higher but let's not pretend FOXO as a company has broken out. lol Hey I hope they do but how does that directly impact me? No one seems to
FOXO
rooster rooster 2 minutes ago
How does she know
scotty3371 scotty3371 2 minutes ago
We don't suck, we are just pathetic.
Mismanaged. Unmanaged, not managed. We are all suckers. Waiting for anything. Pathetically waiting. 

L/p said the wait was excruciating like half a decade ago??? So we are at excruciating + 5 years!!!!!!!

P to the M!!!!
NWBO
mrfence mrfence 2 minutes ago
She'll never read that. She's just going to ask her owners what to say.
FNMA
rooster rooster 2 minutes ago
Not one word was true you dummy
Moneysign5 Moneysign5 3 minutes ago
Basically any mutual or index fund. You can make a decent profit over the years but the companies and individuals that run them make a killing.
TPTW
freddie me freddie me 3 minutes ago
New Board+Ready Capital+Lawsuits = $10?

Dont think I will release UDFI from any lawsuit under any circumstances

Just my opinion
diamondguru-one diamondguru-one 3 minutes ago
IF Tesla is the partner tobe this play will sore to $10.00

and MR E will be behind all the HUGE buying right now...thats just me
KULR
WeTheMarket WeTheMarket 3 minutes ago
Zeem expands EV charging for Class 8 drayage fleets
by Krystyna Shchedrina
November 28, 2024
https://www.trucknews.com/transportation/zeem-expands-ev-charging-for-class-8-drayage-fleets/1003191669/
NKLA
FFFacts FFFacts 3 minutes ago
You need to read the statute.

(4) TERMINATION OF AUTHORITY.—The authority under this
subsection (g), with the exception of paragraphs (2) and (3) of this
subsection, shall expire December 31, 2009.

paragraph 3 is an exception

(3) FUNDI
FNMA
Jimmy Joe Jimmy Joe 3 minutes ago
Buy while you can. Price is very inexpensive. Not financial advice, just my opinion.

$CLOV
CLOV
WolfOfGrnStreet WolfOfGrnStreet 4 minutes ago
FOMO engage! $$$$$$$$$
XRPUSD
TruckingAngler TruckingAngler 4 minutes ago
VMAR $2.80 pre-maker $1.80 after-hours?
WTH ???
I know tiny float so moves like the wind but this is nuts 
VMAR
Huggy Bear Huggy Bear 5 minutes ago
Folks LOVE scams here.
J.Lummouxx J.Lummouxx 5 minutes ago
Maybe stop looking up weird porn on all devices 
HMBL
Macod Macod 5 minutes ago
Issuing shares won’t matter if there is no deal IMO.

But he will come current again.

And if he gets a deal then shares will be issued and everyone gets paid.

What is XRP?
MRGE
Wyoming Thunder Wyoming Thunder 5 minutes ago
A real shame to see what became of this company.
SHMP
Guido2 Guido2 5 minutes ago
Zandi & the MBA have been busy!:
https://finance.yahoo.com/news/housing-clash-coming-involving-two-154516884.html?guccounter=1
FNMA
Hi_Lo Hi_Lo 6 minutes ago
Is it that hard to figure out?
For some moron pumpers here it would appear so.
SAPX
learningcurve2020 learningcurve2020 6 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)"Not even a mention of DCVAX or NWBO.  Stick a fork in any Merck collaboration.  
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-fami
NWBO
STILL TOWING STILL TOWING 7 minutes ago
Effluence Energy@Basurero.com. Works for me
MRGE
mascale mascale 7 minutes ago
Read what is posted! Mascale is a cartoon caricature.
HIRU

Your Recent History

Delayed Upgrade Clock