ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2.69
0.00
(0.00%)
Closed January 22 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.69
Bid
2.69
Ask
2.70
Volume
0.00
0.00 Day's Range 0.00
1.865 52 Week Range 2.77
Previous Close
2.69
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MRM Latest News

Here’s why these 7 ASX stocks were slammed down hard today

http://www.fool.com.au/2015/03/16/heres-why-these-7-asx-stocks-were-slammed-down-hard-today/

Attention MMA Offshore Ltd shareholders: Look away now

http://www.fool.com.au/2015/03/16/attention-mma-offshore-ltd-shareholders-look-away-now/

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

Merrimac Announces Second Quarter 2009 Results

Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Merrimac Announces Conference Call Information for Second Quarter 2009 Financial Results

WEST CALDWELL, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.735.1758793971.992.771.86534755202.50183855DE
1562.28556.0975609760.412.770.3813415601.77462051DE
2602.5151437.142857140.1752.770.02918193580.77861624DE

MRM - Frequently Asked Questions (FAQ)

What is the current MMA Offshore share price?
The current share price of MMA Offshore is AUD 2.69
What is the 1 year trading range for MMA Offshore share price?
MMA Offshore has traded in the range of AUD 1.865 to AUD 2.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
1.5M
5GGPentanet Limited
AUD 0.05
(66.67%)
35.91M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
IPTOImpact Minerals Ltd
AUD 0.001
(-50.00%)
1M
ICLOIceni Gold Limited
AUD 0.01
(-28.57%)
625k
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
75.96k
NTMNT Minerals Ltd
AUD 0.003
(-25.00%)
192.33k
RGLRiversgold Ltd
AUD 0.003
(-25.00%)
1.02M
SYASayona Mining Limited
AUD 0.023
(-6.12%)
125.27M
AZYAntipa Minerals Ltd
AUD 0.03
(7.14%)
49.99M
LRSLatin Resources Ltd
AUD 0.165
(-2.94%)
48.1M
PLSPilbara Minerals Limited
AUD 2.39
(-2.85%)
45.16M
BTRBrightstar Resources Limited
AUD 0.0205
(0.00%)
43.1M

Discussion

View Full Feed
Ranb2khz Ranb2khz 2 minutes ago
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 2 minutes ago
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 2 minutes ago
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 2 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 3 minutes ago
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 3 minutes ago
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 5 minutes ago
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 6 minutes ago
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 6 minutes ago
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 8 minutes ago
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 8 minutes ago
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 9 minutes ago
CAN
Golden Cross Golden Cross 10 minutes ago
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 14 minutes ago
I'm here for the party!! 💥🥳😁
MRES
Ranb2khz Ranb2khz 14 minutes ago
Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY






uranium-pinto-beans uranium-pinto-beans 14 minutes ago
SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo
SCHW
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr
capgain capgain 15 minutes ago
GM. looks like about 4" with a few hrs of sleet in the middle, we're going to live :)
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
goooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
NVDA, MSFT, SFTBY, ORCL, ARM, AMD
Project Stargate potentially adds growth runway for Nvidia beyond 2026, says UBS
Project Stargate, an AI infrastructure project announced Tuesday by the Trump administration that will invest $500B in U.S. infrastructure over the next four years, wil
AMD MSFT NVDA
tw0122 tw0122 23 minutes ago
$1.80s + 100%!nice volume 24m
ASST
tw0122 tw0122 27 minutes ago
Broke $1.40s up to $1.60s +'80%
ASST
Remember Tomorrow Remember Tomorrow 30 minutes ago
Thank you.
SHIBUSD

Your Recent History

Delayed Upgrade Clock