ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,266.57
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. MMA Offshore Limited (MRM) Quote

      MMA Offshore Limited

      MMA Offshore Limited (MRM)

      Micromem Technologies Inc
      MRM
      MEDIROM Healthcare Technologies Inc
      2.69
      0.00
      (0.00%)
      Closed December 21 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.69
      Bid
      2.69
      Ask
      2.70
      Volume
      0.00
      0.00 Day's Range 0.00
      1.735 52 Week Range 2.77
      Previous Close
      2.69
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MRM Latest News

      More News

      Here’s why these 7 ASX stocks were slammed down hard today

      http://www.fool.com.au/2015/03/16/heres-why-these-7-asx-stocks-were-slammed-down-hard-today/

      March 16 2015
      The Motley Fool

      Attention MMA Offshore Ltd shareholders: Look away now

      http://www.fool.com.au/2015/03/16/attention-mma-offshore-ltd-shareholders-look-away-now/

      March 15 2015
      The Motley Fool

      Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

      TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

      April 03 2013
      GlobeNewswire Inc.

      Micromem Technologies Inc. Provides Update

      TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

      February 25 2013
      GlobeNewswire Inc.

      Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

      WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

      November 09 2009
      PR Newswire (US)

      Merrimac Sets Quarterly Record of $12.5 Million for New Orders

      WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

      October 05 2009
      PR Newswire (US)

      Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

      WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

      September 22 2009
      PR Newswire (US)

      Merrimac Announces Second Quarter 2009 Results

      Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

      August 17 2009
      PR Newswire (US)

      Merrimac Announces Conference Call Information for Second Quarter 2009 Financial Results

      WEST CALDWELL, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

      August 13 2009
      PR Newswire (US)

      Merrimac Receives $810,000.00 Order from Key Government Prime Contractor for Custom RF Assemblies

      WEST CALDWELL, N.J., July 14 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

      July 14 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260.051.893939393942.642.72.5267525312.64955997DE
      520.9251.97740112991.772.771.73530794972.47312839DE
      1562.325636.986301370.3652.770.3413117911.77129264DE
      2602.521482.352941180.172.770.02918048820.77313209DE

      MRM - Frequently Asked Questions (FAQ)

      What is the current MMA Offshore share price?
      The current share price of MMA Offshore is AUD 2.69
      What is the 1 year trading range for MMA Offshore share price?
      MMA Offshore has traded in the range of AUD 1.735 to AUD 2.77 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ODEOOdessa Minerals Ltd
      AUD 0.002
      (100.00%)
      		500k
      LM1Leeuwin Metals Ltd
      AUD 0.10
      (66.67%)
      		468.95k
      RADORadiopharm Theranostics Ltd
      AUD 0.008
      (60.00%)
      		200k
      PKOPeako Limited
      AUD 0.003
      (50.00%)
      		166.67k
      ENVOEnova Mining Ltd
      AUD 0.003
      (50.00%)
      		250k
      JAYJayride Group Limited
      AUD 0.003
      (-40.00%)
      		5.13M
      CZNCorazon Mining Ltd
      AUD 0.002
      (-33.33%)
      		7.71M
      1AIOAlgorae Pharmaceuticals Ltd
      AUD 0.002
      (-33.33%)
      		1.55M
      GTRGTI Energy Ltd
      AUD 0.003
      (-25.00%)
      		5.68M
      TTITraffic Technologies Ltd
      AUD 0.003
      (-25.00%)
      		4.6M
      VAUVault Minerals Ltd
      AUD 0.325
      (-1.52%)
      		52.89M
      EVNEvolution Mining Ltd
      AUD 4.80
      (0.00%)
      		38.65M
      RSGResolute Mining Limited
      AUD 0.4025
      (0.63%)
      		37.61M
      SYASayona Mining Limited
      AUD 0.0255
      (4.08%)
      		36.86M
      MSBMesoblast Limited
      AUD 2.40
      (-21.31%)
      		34.45M

      Discussion

      View Full Feed
      Monroe1 Monroe1 4 minutes ago
      I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
      NEXCF
      georgie18 georgie18 4 minutes ago
      RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
      georgie18 georgie18 5 minutes ago
      RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
      RAY
      georgie18 georgie18 5 minutes ago
      RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
      SteveSchiets SteveSchiets 6 minutes ago
      Maybe not today. 

      The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

      Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

      Nobody here will change it one way or another by post
      SEV
      learningcurve2020 learningcurve2020 7 minutes ago
      https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
      NWBO
      Bull_Dolphin Bull_Dolphin 7 minutes ago
      Shortest day of the year; spring is just around the corner.
      BullNBear52 BullNBear52 7 minutes ago
      LOL. That is just so mean 4 days before Christmas.
      Dough Theory Dough Theory 7 minutes ago
      Is that divy suppose to be paid in cash or shares?
      CNRC
      spectrader82 spectrader82 8 minutes ago
      I want .30 then we chill and wait for name change/merger.
      WNFT
      al44 al44 8 minutes ago
      Husbands Breathe Sigh Of Relief As Amazon Workers Go On Strike

      https://media.babylonbee.com/articles/67646d510440867646d5104409.jpg

      U.S. — Though economic analysts sounded the alarm over such a catastrophe happening just before Christmas, husbands across the country bre
      at online tipletter at online tipletter 8 minutes ago
      That would mean G42 can buy shares at ~$3 per share prior to any follow-on offering.
      VRSSF
      Real McCoy Real McCoy 9 minutes ago
      The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
      BullNBear52 BullNBear52 10 minutes ago
      Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
      dangriff dangriff 10 minutes ago
      I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
      CBRF
      al44 al44 11 minutes ago
      8 Reasons Congress Deserves Raises

      https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

      Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
      Nebuchadnezzar Nebuchadnezzar 11 minutes ago
      BOTY load the 0002s and 0003s :) $$$$$
      BOTY
      KD888888 KD888888 11 minutes ago
      FLIPPER BACKGROUND ? BUSINESS OR MEDICAL ?
      DOES ANYONE KNOW? HE HAS NOT RESPONDED TO MY REQUEST SEEMS ODD 33,000 POST OVER MANY YEARS HOW DOES HE COME BY ALL HIS INFO THAT OTHERS DONT HAVE?
      NWBO
      georgie18 georgie18 11 minutes ago
      WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
      georgie18 georgie18 11 minutes ago
      WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
      3331 3331 12 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      georgie18 georgie18 12 minutes ago
      WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
      WNW
      PRCubaDog PRCubaDog 12 minutes ago
      What took that fatty so long! Good luck getting paid child support or alimony! 🤣🤣🤣
      INND

      Your Recent History

      ASX
      MRM
      MMA Offshore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads