EnLink Midstream ENLC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	9.10	11.80	0.00	10.45	0.00	0.00 %	0	0	-
5.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
6.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
7.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
8.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
9.00	3.70	5.20	0.00	4.45	0.00	0.00 %	0	0	-
10.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
11.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
12.00	1.00	3.30	1.50	2.15	0.00	0.00 %	0	11	-
13.00	0.75	0.95	1.05	0.85	-0.05	-4.55 %	1	18	4/30/2024
14.00	0.20	0.35	0.40	0.275	0.00	0.00 %	17	7,964	4/30/2024
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	79	-
16.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	5	-
17.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.23	0.50	0.23	0.365	0.00	0.00 %	0	1	-
13.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	1	19	4/30/2024
14.00	0.45	0.60	0.33	0.525	0.00	0.00 %	0	4	-
15.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
16.00	0.65	4.30	0.00	2.475	0.00	0.00 %	0	0	-
17.00	1.55	4.90	0.00	3.225	0.00	0.00 %	0	0	-
18.00	2.65	6.10	0.00	4.375	0.00	0.00 %	0	0	-
19.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
20.00	4.60	8.10	0.00	6.35	0.00	0.00 %	0	0	-

ENLC EnLink Midstream LLC