ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENLC EnLink Midstream LLC

13.5361
0.0861 (0.64%)
Last Updated: 15:19:30
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.009.509.700.009.600.000.00 %00-
5.008.508.700.008.600.000.00 %00-
6.007.507.900.007.700.000.00 %00-
7.006.506.700.006.600.000.00 %00-
8.005.505.600.005.550.000.00 %00-
9.004.504.600.004.550.000.00 %00-
10.003.503.800.003.650.000.00 %00-
11.002.502.650.002.5750.000.00 %00-
12.001.501.601.801.550.000.00 %021-
13.000.500.650.520.575-0.03-5.45 %1223712:20:48
14.000.100.050.100.0750.000.00 %085-
15.000.050.050.050.050.000.00 %057-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.350.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.150.750.150.450.000.00 %01-
12.000.010.050.010.030.000.00 %012-
13.000.090.050.090.070.000.00 %05-
14.000.400.500.000.450.000.00 %00-
15.001.401.500.001.450.000.00 %00-
16.002.402.500.002.450.000.00 %00-
17.003.403.500.003.450.000.00 %00-
18.004.404.500.004.450.000.00 %00-
19.005.405.500.005.450.000.00 %00-
20.006.406.500.006.450.000.00 %00-
21.007.407.500.007.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock