EnLink Midstream LLC (ENLC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 9.40 | 14.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.50 | 5.10 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.85 | 3.80 | 2.50 | 2.325 | 1.15 | 85.19 % | 1 | 462 | 14:28:51 |
13.00 | 1.30 | 3.00 | 2.27 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 0.30 | 1.20 | 0.50 | 0.75 | 0.00 | 0.00 % | 1 | 110 | 10:37:23 |
15.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,393 | - |
16.00 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 1 | 596 | 11:55:06 |
17.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 602 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.17 | 2.10 | 0.17 | 1.135 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 16 | - |
12.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 228 | - |
13.00 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 51 | - |
14.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 765 | - |
15.00 | 0.71 | 2.80 | 0.71 | 1.755 | 0.00 | 0.00 % | 0 | 394 | - |
16.00 | 1.25 | 2.75 | 2.30 | 2.00 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 0.55 | 4.50 | 1.45 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.15 | 5.30 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.70 | 5.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 7.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.20 | 8.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.