Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EnLink Midstream LLC | ENLC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.215 | -1.56% | 13.565 | 09:51:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.54 | 13.54 | 13.63 | 13.78 |
ENLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.47 | 13.825 | 13.22 | 13.63 | 1,551,312 | 0.095 | 0.71% |
| 1 Month | 13.45 | 14.175 | 13.22 | 13.69 | 1,799,047 | 0.115 | 0.86% |
| 3 Months | 12.11 | 14.175 | 11.545 | 12.83 | 1,954,615 | 1.46 | 12.01% |
| 6 Months | 12.34 | 14.175 | 11.53 | 12.63 | 2,033,468 | 1.23 | 9.93% |
| 1 Year | 10.10 | 14.175 | 8.455 | 11.79 | 2,268,869 | 3.47 | 34.31% |
| 3 Years | 4.67 | 14.175 | 4.36 | 9.83 | 2,377,223 | 8.90 | 190.47% |
| 5 Years | 12.20 | 14.175 | 0.88 | 7.16 | 2,896,641 | 1.37 | 11.19% |
ENLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.78 | 0.17 | 1.25% | 13.61 | 13.825 | 13.52 | 1,915,051 |
| Apr 23 2024 | 13.61 | -0.04 | -0.29% | 13.57 | 13.79 | 13.555 | 1,167,065 |
| Apr 22 2024 | 13.65 | 0.06 | 0.44% | 13.51 | 13.76 | 13.51 | 1,649,309 |
| Apr 19 2024 | 13.59 | 0.11 | 0.82% | 13.34 | 13.73 | 13.22 | 1,695,521 |
| Apr 18 2024 | 13.48 | 0.05 | 0.37% | 13.47 | 13.535 | 13.38 | 1,329,613 |
| Apr 17 2024 | 13.43 | -0.02 | -0.15% | 13.51 | 13.68 | 13.415 | 1,451,591 |
| Apr 16 2024 | 13.45 | 0.01 | 0.07% | 13.53 | 13.585 | 13.38 | 1,911,836 |
| Apr 15 2024 | 13.44 | -0.12 | -0.88% | 13.66 | 13.705 | 13.42 | 1,779,625 |
| Apr 12 2024 | 13.56 | -0.19 | -1.38% | 13.81 | 14.00 | 13.50 | 2,717,973 |
| Apr 11 2024 | 13.75 | -0.05 | -0.36% | 13.84 | 13.875 | 13.62 | 1,808,183 |
| Apr 10 2024 | 13.80 | 0.02 | 0.15% | 13.73 | 13.8789 | 13.665 | 1,885,107 |
| Apr 09 2024 | 13.78 | -0.03 | -0.22% | 13.84 | 13.895 | 13.66 | 1,362,781 |
| Apr 08 2024 | 13.81 | -0.06 | -0.43% | 13.87 | 13.96 | 13.79 | 2,382,365 |
| Apr 05 2024 | 13.87 | -0.07 | -0.50% | 13.93 | 13.96 | 13.715 | 2,102,506 |
| Apr 04 2024 | 13.94 | -0.01 | -0.07% | 13.91 | 14.175 | 13.88 | 1,672,703 |
| Apr 03 2024 | 13.95 | 0.24 | 1.75% | 13.81 | 14.00 | 13.69 | 2,012,962 |
| Apr 02 2024 | 13.71 | 0.05 | 0.37% | 13.69 | 13.78 | 13.60 | 2,349,019 |
| Apr 01 2024 | 13.66 | 0.02 | 0.15% | 13.68 | 13.745 | 13.50 | 1,070,445 |
| Mar 28 2024 | 13.64 | 0.29 | 2.17% | 13.45 | 13.66 | 13.3601 | 1,918,230 |
| Mar 27 2024 | 13.35 | 0.02 | 0.15% | 13.36 | 13.43 | 13.21 | 1,693,922 |
| Mar 26 2024 | 13.33 | 0.05 | 0.38% | 13.23 | 13.40 | 13.22 | 1,209,163 |
| Mar 25 2024 | 13.28 | 0.07 | 0.53% | 13.23 | 13.42 | 13.22 | 1,500,413 |
