ENLC

EnLink Midstream Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
EnLink Midstream LLC ENLC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.13 04:00:00
Open Price Low Price High Price Close Price Prev Close
10.13
more quote information »

ENLC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4310.779.2810.052,083,8410.707.42%
1 Month10.8711.279.1810.112,349,318-0.74-6.81%
3 Months8.2411.277.85299.592,877,7271.8922.94%
6 Months6.8511.275.888.532,671,4323.2847.88%
1 Year4.9511.274.697.522,455,3365.18104.65%
3 Years11.5411.610.885.223,278,456-1.41-12.22%
5 Years17.9020.000.886.442,338,190-7.77-43.41%

ENLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 10.13 -0.44 -4.16% 10.73 10.77 9.995 2,476,179
May 17 2022 10.57 0.13 1.25% 10.55 10.69 10.48 1,159,999
May 16 2022 10.44 0.25 2.45% 10.29 10.53 10.255 1,391,464
May 13 2022 10.19 0.68 7.15% 9.76 10.235 9.7485 2,307,130
May 12 2022 9.51 0.04 0.42% 9.43 9.70 9.28 3,084,432
May 11 2022 9.47 -0.33 -3.37% 10.00 10.35 9.44 2,874,391
May 10 2022 9.80 0.14 1.45% 9.80 10.075 9.5453 2,262,019
May 09 2022 9.66 -0.88 -8.35% 10.27 10.335 9.56 2,706,933
May 06 2022 10.54 0.06 0.57% 10.57 10.68 10.14 1,553,127
May 05 2022 10.48 -0.69 -6.18% 11.16 11.27 10.295 2,628,520
May 04 2022 11.17 0.71 6.79% 10.52 11.20 10.44 3,876,290
May 03 2022 10.46 0.58 5.87% 9.97 10.47 9.89 1,621,073
May 02 2022 9.88 0.01 0.1% 9.71 10.00 9.59 1,821,336
Apr 29 2022 9.87 -0.37 -3.61% 10.31 10.39 9.8101 1,437,551
Apr 28 2022 10.24 0.18 1.79% 10.08 10.34 9.74 1,220,346
Apr 27 2022 10.06 0.24 2.44% 9.91 10.1941 9.66 2,890,600
Apr 26 2022 9.82 0.13 1.34% 9.84 10.115 9.68 2,744,081
Apr 25 2022 9.69 -0.36 -3.58% 9.75 9.82 9.18 2,681,426
Apr 22 2022 10.05 -0.40 -3.83% 10.32 10.54 9.90 3,709,361
Apr 21 2022 10.45 -0.30 -2.79% 10.87 10.955 10.38 2,540,105
Apr 20 2022 10.75 0.28 2.67% 10.57 10.78 10.415 2,277,900
Apr 19 2022 10.47 0.37 3.66% 10.01 10.57 9.95 3,811,078
See More Historical Prices »


Your Recent History
NYSE
ENLC
EnLink Mid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.