ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENLC EnLink Midstream LLC

12.33
-0.10 (-0.80%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
EnLink Midstream LLC ENLC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.80% 12.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.38 12.235 12.47 12.33 12.43
more quote information »

ENLC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2112.6312.0212.342,589,7830.120.98%
1 Month11.9912.6311.54512.061,910,4460.342.84%
3 Months13.6013.97511.5312.262,231,877-1.27-9.34%
6 Months12.0013.97511.4412.402,206,0290.332.75%
1 Year11.3213.9758.45511.452,300,7841.018.92%
3 Years4.2713.9753.859.362,412,4418.06188.76%
5 Years11.4013.9750.887.182,923,1610.938.16%

ENLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 12.33 -0.10 -0.80% 12.38 12.47 12.235 3,050,332
Feb 22 2024 12.43 0.21 1.72% 12.24 12.44 12.02 2,769,103
Feb 21 2024 12.22 -0.27 -2.16% 12.42 12.63 12.135 4,649,581
Feb 20 2024 12.49 0.13 1.05% 12.34 12.49 12.25 1,793,990
Feb 16 2024 12.36 0.15 1.23% 12.21 12.45 12.13 1,146,456
Feb 15 2024 12.21 0.25 2.09% 11.94 12.22 11.8968 1,459,643
Feb 14 2024 11.96 0.15 1.27% 11.96 12.01 11.73 2,133,604
Feb 13 2024 11.81 -0.18 -1.50% 11.98 12.01 11.70 2,305,874
Feb 12 2024 11.99 0.16 1.35% 11.84 12.08 11.84 919,274
Feb 09 2024 11.83 -0.12 -1.00% 12.03 12.20 11.82 1,980,060
Feb 08 2024 11.95 0.10 0.84% 11.85 11.97 11.77 3,176,266
Feb 07 2024 11.85 0.14 1.20% 11.80 11.945 11.715 1,322,436
Feb 06 2024 11.71 -0.04 -0.34% 11.82 11.82 11.64 2,453,528
Feb 05 2024 11.75 -0.05 -0.42% 11.70 11.82 11.545 1,891,731
Feb 02 2024 11.80 -0.21 -1.75% 11.92 11.92 11.71 1,666,098
Feb 01 2024 12.01 -0.05 -0.41% 12.11 12.215 11.94 1,456,795
Jan 31 2024 12.06 -0.25 -2.03% 12.25 12.32 12.06 1,322,193
Jan 30 2024 12.31 0.01 0.08% 12.27 12.37 12.18 1,318,217
Jan 29 2024 12.30 0.07 0.57% 12.22 12.32 12.07 1,494,943
Jan 26 2024 12.23 0.06 0.49% 11.99 12.255 11.99 1,029,660
Jan 25 2024 12.17 0.04 0.33% 12.19 12.19 11.97 2,237,090
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock