Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EnLink Midstream LLC | ENLC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.13 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.13 |
ENLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 10.77 | 9.28 | 10.05 | 2,083,841 | 0.70 | 7.42% |
| 1 Month | 10.87 | 11.27 | 9.18 | 10.11 | 2,349,318 | -0.74 | -6.81% |
| 3 Months | 8.24 | 11.27 | 7.8529 | 9.59 | 2,877,727 | 1.89 | 22.94% |
| 6 Months | 6.85 | 11.27 | 5.88 | 8.53 | 2,671,432 | 3.28 | 47.88% |
| 1 Year | 4.95 | 11.27 | 4.69 | 7.52 | 2,455,336 | 5.18 | 104.65% |
| 3 Years | 11.54 | 11.61 | 0.88 | 5.22 | 3,278,456 | -1.41 | -12.22% |
| 5 Years | 17.90 | 20.00 | 0.88 | 6.44 | 2,338,190 | -7.77 | -43.41% |
ENLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 10.13 | -0.44 | -4.16% | 10.73 | 10.77 | 9.995 | 2,476,179 |
| May 17 2022 | 10.57 | 0.13 | 1.25% | 10.55 | 10.69 | 10.48 | 1,159,999 |
| May 16 2022 | 10.44 | 0.25 | 2.45% | 10.29 | 10.53 | 10.255 | 1,391,464 |
| May 13 2022 | 10.19 | 0.68 | 7.15% | 9.76 | 10.235 | 9.7485 | 2,307,130 |
| May 12 2022 | 9.51 | 0.04 | 0.42% | 9.43 | 9.70 | 9.28 | 3,084,432 |
| May 11 2022 | 9.47 | -0.33 | -3.37% | 10.00 | 10.35 | 9.44 | 2,874,391 |
| May 10 2022 | 9.80 | 0.14 | 1.45% | 9.80 | 10.075 | 9.5453 | 2,262,019 |
| May 09 2022 | 9.66 | -0.88 | -8.35% | 10.27 | 10.335 | 9.56 | 2,706,933 |
| May 06 2022 | 10.54 | 0.06 | 0.57% | 10.57 | 10.68 | 10.14 | 1,553,127 |
| May 05 2022 | 10.48 | -0.69 | -6.18% | 11.16 | 11.27 | 10.295 | 2,628,520 |
| May 04 2022 | 11.17 | 0.71 | 6.79% | 10.52 | 11.20 | 10.44 | 3,876,290 |
| May 03 2022 | 10.46 | 0.58 | 5.87% | 9.97 | 10.47 | 9.89 | 1,621,073 |
| May 02 2022 | 9.88 | 0.01 | 0.1% | 9.71 | 10.00 | 9.59 | 1,821,336 |
| Apr 29 2022 | 9.87 | -0.37 | -3.61% | 10.31 | 10.39 | 9.8101 | 1,437,551 |
| Apr 28 2022 | 10.24 | 0.18 | 1.79% | 10.08 | 10.34 | 9.74 | 1,220,346 |
| Apr 27 2022 | 10.06 | 0.24 | 2.44% | 9.91 | 10.1941 | 9.66 | 2,890,600 |
| Apr 26 2022 | 9.82 | 0.13 | 1.34% | 9.84 | 10.115 | 9.68 | 2,744,081 |
| Apr 25 2022 | 9.69 | -0.36 | -3.58% | 9.75 | 9.82 | 9.18 | 2,681,426 |
| Apr 22 2022 | 10.05 | -0.40 | -3.83% | 10.32 | 10.54 | 9.90 | 3,709,361 |
| Apr 21 2022 | 10.45 | -0.30 | -2.79% | 10.87 | 10.955 | 10.38 | 2,540,105 |
| Apr 20 2022 | 10.75 | 0.28 | 2.67% | 10.57 | 10.78 | 10.415 | 2,277,900 |
| Apr 19 2022 | 10.47 | 0.37 | 3.66% | 10.01 | 10.57 | 9.95 | 3,811,078 |