ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,262.00
      -0.20%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.735
      0.52%
      Bitcoin
      105,540.79
      1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Earnz Plc (EARN) Quote

      Earnz Plc

      Earnz Plc (EARN)

      Ellington Credit Company
      Evolve Active Global Fixed Income Fund
      5.55
      0.00
      ( 0.00% )
      Updated: 03:00:14
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.55
      Bid
      5.50
      Ask
      5.60
      Volume
      0.00
      5.502 Day's Range 5.55
      5.445 52 Week Range 12.00
      Market Cap
      5.764M
      Previous Close
      5.55
      Open
      5.55
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      98,406
      Shares Outstanding
      103,848,187
      Dividend Yield
      -
      PE Ratio
      -2.76
      Earnings Per Share (EPS)
      -0.02
      Revenue
      606k
      Net Profit
      -2.09M

      About Earnz Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.earnzplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Earnz Plc is listed in the Business Services sector of the London Stock Exchange with ticker EARN. The last closing price for Earnz was 5.55p. Over the last year, Earnz shares have traded in a share price range of 5.445p to 12.00p.

      Earnz currently has 103,848,187 shares outstanding. The market capitalization of Earnz is £5.76 million. Earnz has a price to earnings ratio (PE ratio) of -2.76.

      Ask ADVFN Intelligence (AI)

      EARN Latest News

      More News

      IN BRIEF: Earnz launches new South West home assessment business

      enham, England-based energy services company focused on global decarbonisation - Says it has established a new domesti ...

      19 hours ago
      Alliance News

      Earnz PLC New business established

      Earnz PLC 23 January 2025   RNS Reach 23 January 2025 EARNZ plc ("EARNZ", the "Company" or the "Group") New business established EARNZ (AIM:EARN), an energy services company whose objective is...

      January 23 2025
      RNS Non-Regulatory

      Earnz PLC Director Shareholding

      Earnz PLC 15 November 2024   For immediate release 15 November 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is...

      November 15 2024
      RNS Regulatory News

      Earnz PLC Director Shareholding

      Earnz PLC 14 November 2024   For immediate release 14 November 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is...

      November 14 2024
      RNS Regulatory News

      Earnz PLC PCA Shareholding

      Earnz PLC 13 November 2024   For immediate release 13 November 2024 EARNZ plc ("EARNZ" or the "Company") PCA Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

      November 13 2024
      RNS Regulatory News

      Earnz PLC Change of Registered Office Address

      Earnz PLC 11 November 2024   11 November 2024 EARNZ plc ("EARNZ" or the "Company")   Change of Registered Office Address EARNZ plc (AIM: EARN), the energy services company whose objective is...

      November 11 2024
      RNS Regulatory News

      Earnz PLC Result of General Meeting

      Earnz PLC 29 October 2024   29 October 2024 EARNZ plc ("EARNZ" or the "Company") Result of General Meeting EARNZ plc (AIM: EARN), an energy services company whose objective is to capitalise on...

      October 29 2024
      RNS Regulatory News

      Earnz PLC Director Shareholding

      Earnz PLC 28 October 2024   For immediate release 28 October 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

      October 28 2024
      RNS Regulatory News

      Earnz PLC Holding(s) in Company

      Earnz PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      October 18 2024
      RNS Regulatory News

      Earnz PLC Holding(s) in Company

      Earnz PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      October 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005.555.555.445581315.55DE
      4005.555.555.445662475.53567536DE
      12-0.9-13.95348837216.456.455.445984065.74569493DE
      26-2.2-28.38709677427.758.255.4451293486.77789897DE
      52-6.45-53.7512125.44512046868.34952414DE
      156-6.45-53.7512125.44512046868.34952414DE
      260-6.45-53.7512125.44512046868.34952414DE

      EARN - Frequently Asked Questions (FAQ)

      What is the current Earnz share price?
      The current share price of Earnz is 5.55p
      How many Earnz shares are in issue?
      Earnz has 103,848,187 shares in issue
      What is the market cap of Earnz?
      The market capitalisation of Earnz is GBP 5.76M
      What is the 1 year trading range for Earnz share price?
      Earnz has traded in the range of 5.445p to 12.00p during the past year
      What is the PE ratio of Earnz?
      The price to earnings ratio of Earnz is -2.76
      What is the cash to sales ratio of Earnz?
      The cash to sales ratio of Earnz is 9.57
      What is the reporting currency for Earnz?
      Earnz reports financial results in GBP
      What is the latest annual turnover for Earnz?
      The latest annual turnover of Earnz is GBP 606k
      What is the latest annual profit for Earnz?
      The latest annual profit of Earnz is GBP -2.09M
      What is the registered address of Earnz?
      The registered address for Earnz is FIRST FLOOR, HOLBORN GATE, 330 HOLBORN, LONDON, WC1V 7QT
      What is the Earnz website address?
      The website address for Earnz is www.earnzplc.com
      Which industry sector does Earnz operate in?
      Earnz operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLAICel Ai Plc
      0.53p
      (32.50%)
      		18.44M
      PPSProton Motor Power Systems Plc
      0.23p
      (31.43%)
      		552.26k
      MILAMila Resources Plc
      0.225p
      (28.57%)
      		10.75M
      CTAICatenai Plc
      0.23p
      (21.05%)
      		17.87M
      BRBYBurberry Group Plc
      1,239.50p
      (15.79%)
      		1.33M
      QEDQuadrise Plc
      3.36p
      (-42.27%)
      		50.37M
      RNWHRenew Holdings Plc
      699.00p
      (-23.10%)
      		456.88k
      EMEEmpyrean Energy Plc
      0.1175p
      (-16.07%)
      		90.63M
      PREMPremier African Minerals Limited
      0.021p
      (-16.00%)
      		1.18B
      EXREngage Xr Holdings Plc
      1.70p
      (-13.27%)
      		1.6M
      PREMPremier African Minerals Limited
      0.021p
      (-16.00%)
      		1.18B
      TRPTower Resources Plc
      0.0305p
      (10.91%)
      		240.13M
      EMEEmpyrean Energy Plc
      0.1175p
      (-16.07%)
      		90.63M
      SYMESupply@me Capital Plc
      0.0031p
      (8.77%)
      		86.83M
      RRRRed Rock Resources Plc
      0.055p
      (0.00%)
      		61.18M

      Discussion

      View Full Feed
      tw0122 tw0122 3 minutes ago
      Flip back out .53 will revisit 
      BTAI
      Peter J Peter J 4 minutes ago
      Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

      All very true, sounds like a stock I would like to follow
      ERHE
      RickNagra RickNagra 8 minutes ago
      Oh wow.
      DBMM
      tw0122 tw0122 11 minutes ago
      BTAI .49 on the move in some 
      BTAI
      Peter J Peter J 12 minutes ago
      Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
      Well... that firmly explains his obsession with ERHE... 🤣

      The altruist gang has combined between 10 and 20 K ERHC posts...

      Strategy, remember... all for the good cause! Don't
      ERHE
      joeycav11 joeycav11 19 minutes ago
      Were so undervalued…
      With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
      Obviously company is not selling cheap
      Shake up is coming in pharma dont miss it
      Cell therapy is the panacea and proven cures like we possess is t
      AMRN
      Here Today Here Today 19 minutes ago
      Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
      RNAZ
      Ribo Ribo 20 minutes ago
      $BDPT, Dominate the Mat with Xcellara!!!

      https://x.com/BioadaptivesInc/status/1882612437301834189
      BDPT
      Ribo Ribo 20 minutes ago
      $BDPT, The Science Behind Xcellera!!!

      https://x.com/BioadaptivesInc/status/1882610070749581750
      BDPT
      eagle8 eagle8 21 minutes ago
      Peter Davis
      @peter_brit
      ·
      2h
      #dcvax $nwbo #gbm

      GPT-4o (Poe) Analysis providing additional context to the Information Disclosure Statement added by $nwbo to their combination patent.

      The patent applicant for 18/489,222 (related to "Combinatio
      NWBO
      Seminole Red Seminole Red 22 minutes ago
      yay
      Seminole Red Seminole Red 29 minutes ago
      Unusually windy conditions dominated Thursday’s second round at Torrey Pines. Gusts of 30 mph wreaked havoc on the field, with the only reprieve being the 90 minutes that play was delayed due to extreme conditions. Only 11 players had shot under-par rounds when play was suspended due to darkness. Bo
      SteveSchiets SteveSchiets 35 minutes ago
      Still you guys are here? Is that Future fault?

      I'm here for the upswing, if that ever happens.
      SEV
      walterc walterc 35 minutes ago
      well done
      thank you
      GCUMF
      ofirm ofirm 37 minutes ago
      Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
      joeycav11 joeycav11 39 minutes ago
      Heres an announcement I would love to hear…
      On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
      Paying patients will be automatically includ
      NWBO
      demonsmith demonsmith 40 minutes ago
      Nothing it will be halted for couple months
      TWOH
      demonsmith demonsmith 41 minutes ago
      It going to be while before halt lifted there nothing anyone can do or say up to sce and company
      TWOH
      AlwaysOptimistic AlwaysOptimistic 43 minutes ago
      Totally agree ge. I also think NE's State electors could do a better job advocating for NioCorp Federal assistance. We now have Republican elected Senators/=, Congressmen and Governor and a Republican dominated Senate, Congress and President.

      It's not just NioCorp that needs to put he
      NB
      pinkslipjunkie pinkslipjunkie 44 minutes ago
      I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
      PDGO
      thistraderknowsall thistraderknowsall 48 minutes ago
      MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
      Nice move up! And now SPELL exponentially moving up to $1 also!!

      CONGRATS!!

      Your Recent History

      LSE
      EARN
      Earnz
      BOV
      FIGS11
      Fundo Invest Imobiliario...
      BIT
      P1SXK4
      BNP Paribas Issuance
      LSE
      0NVW
      Brd Klee A/s
      TSXV
      NAV
      NAVCO Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads