ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,243.76
      -0.40%
      US Tech 100
      22,238.80
      -0.13%
      Dow Jones
      44,023.29
      0.00%
      Brent Oil
      67.535
      -1.17%
      Bitcoin
      118,870.52
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Earnz Plc (EARN) Quote

      Earnz Plc

      Earnz Plc (EARN)

      Ellington Credit Company
      Evolve Active Global Fixed Income Fund
      5.25
      0.00
      ( 0.00% )
      Updated: 03:00:00
      15 min delayed - Upgrade to Realtime

      Earnz Plc (EARN) Quote

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.25
      ( - )
      Bid
      5.00
      Ask
      5.50
      Volume
      166,449
      5.25 Day's Range 5.25
      3.04 52 Week Range 8.25
      Market Cap
      5.452M
      Previous Close
      5.25
      Open
      5.25
      Last Trade
      947
      @
      5.39
      (O)
      Last Trade Time
      05:07:24
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,095,086
      Shares Outstanding
      103,848,187
      Dividend Yield
      -
      PE Ratio
      -2.61
      Earnings Per Share (EPS)
      -0.02
      Revenue
      606k
      Net Profit
      -2.09M

      About Earnz Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.earnzplc.com
      Headquarters
      Gloucestershire, Gbr
      Founded
      -
      Earnz Plc is listed in the Business Services sector of the London Stock Exchange with ticker EARN. The last closing price for Earnz was 5.25p. Over the last year, Earnz shares have traded in a share price range of 3.04p to 8.25p.

      Earnz currently has 103,848,187 shares outstanding. The market capitalization of Earnz is £5.45 million. Earnz has a price to earnings ratio (PE ratio) of -2.61.

      Ask ADVFN Intelligence (AI)

      EARN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-4.545454545455.55.55.251395635.42907586DE
      40.7516.66666666674.5649312054.86738703DE
      120.920.68965517244.3563.0410950864.33282654DE
      26-0.3-5.405405405415.5563.045249704.36700494DE
      52-2.1-28.57142857147.358.253.043296234.91204043DE
      156-6.75-56.2512123.049765477.57004862DE
      260-6.75-56.2512123.049765477.57004862DE

      EARN - Frequently Asked Questions (FAQ)

      What is the current Earnz share price?
      The current share price of Earnz is 5.25p
      How many Earnz shares are in issue?
      Earnz has 103,848,187 shares in issue
      What is the market cap of Earnz?
      The market capitalisation of Earnz is GBP 5.45M
      What is the 1 year trading range for Earnz share price?
      Earnz has traded in the range of 3.04p to 8.25p during the past year
      What is the PE ratio of Earnz?
      The price to earnings ratio of Earnz is -2.61
      What is the cash to sales ratio of Earnz?
      The cash to sales ratio of Earnz is 9.05
      What is the reporting currency for Earnz?
      Earnz reports financial results in GBP
      What is the latest annual turnover for Earnz?
      The latest annual turnover of Earnz is GBP 606k
      What is the latest annual profit for Earnz?
      The latest annual profit of Earnz is GBP -2.09M
      What is the registered address of Earnz?
      The registered address for Earnz is FIRST FLOOR, ST JAMES HOUSE, ST JAMES' SQUARE, GLOUCESTERSHIRE, GL50 3PR
      What is the Earnz website address?
      The website address for Earnz is www.earnzplc.com
      Which industry sector does Earnz operate in?
      Earnz operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
      0.565p
      (26.97%)
      		99.81M
      MASTMast Energy Developments Plc
      57.00p
      (20.00%)
      		475.56k
      CHPCaledonian Holdings Plc
      0.00325p
      (18.18%)
      		1.56B
      UFOAlien Metals Limited
      0.10p
      (17.65%)
      		473.24M
      UKRUkrproduct Group Limited
      5.50p
      (15.79%)
      		200.01k
      CRTMCritical Metals Plc
      0.375p
      (-51.61%)
      		1.42M
      CNSCorero Network Security Plc
      9.10p
      (-38.31%)
      		4.37M
      SVNSSolvonis Therapeutics Plc
      0.31p
      (-13.89%)
      		151.04M
      MCBMcbride Plc
      132.60p
      (-12.65%)
      		2.8M
      SATSSatsuma Technology Plc
      8.50p
      (-10.99%)
      		1.85M
      CHPCaledonian Holdings Plc
      0.00325p
      (18.18%)
      		1.56B
      MIRIMirriad Advertising Plc
      0.015p
      (4.17%)
      		1.26B
      OBDOxford Biodynamics Plc
      0.625p
      (8.70%)
      		496.25M
      PREMPremier African Minerals Limited
      0.021p
      (-7.49%)
      		484.57M
      UFOAlien Metals Limited
      0.10p
      (17.65%)
      		473.24M

      Discussion

      View Full Feed
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      GOOGL
      Alphabet price target raised to $210 from $178 at Needham
      Needham raised the firm's price target on Alphabet to $210 from $178 and keeps a Buy rating on the shares. The company's strategic position and corporate culture drive upside to its valuation, the analyst tells investor
      jackson73 jackson73 5 minutes ago
      NUWE, NEXM, GAME ww in play
      NUWE
      MovedAlong MovedAlong 5 minutes ago
      It would be wonderful if they have lined up bunch of positive updates from India between now and the next 4 weeks.
      RDGL
      StockWorkOrange StockWorkOrange 6 minutes ago
      Alidare is one of the worst. Really only got bad in the past 6 months or so. He doesn't give a fu** about retail traders. He's on the full court press to unload his bags. Always promoting censorship.
      AABB
      otcsource otcsource 6 minutes ago
      This one just can not get off the T1 Train! it is a shame this one used to have a lot of action back in the day! it has been years now that the Philip Morris issue came up and there truly has been no resolve!! This very well may be one of those stocks that the SEC should consider looking into. It
      HCMC
      doc2016 doc2016 6 minutes ago
      cadillacdave, mp materials and dod/apple; apple and alcoa/riotinto elysis purified aluminum. dod might not be after old rare earth magnets but new metamaterials for things like photonics, which was a research topic of spanish scientists who seem to have vanished after announcing their work.apple n
      IONQ
      CMDawg CMDawg 7 minutes ago
      I got my order in for today.   Cheap prices here.  GLTA 
      ELTP
      Waynewayne Waynewayne 7 minutes ago
      Someone’s buying up all these shares I have a idea who!
      HMBL
      just4fun2 just4fun2 8 minutes ago
      Beautiful cup and handle formed , now on to the next leg! NORTH !!! This is looking 👀 like it's going to be a MERGER with a 1Billion dollar company!!! IMO 🚀🚀🚀🚀🚀🚀💰💰💰💰🚨🚨🚨🚨🚨&#
      LTNC
      Ask$lapper Ask$lapper 8 minutes ago
      GM LD!!
      OldAIMGuy OldAIMGuy 8 minutes ago
      My Equity Warehouse continues to be quite active in its international sales department. We've had inventory reductions in PIZ, DOL and DIM in one portfolio and in SCHC, VBR and VTV in the other with International components. In my Sandbox 10 Stocks portfolio we lightened our inventory in AB this wee
      delerious1 delerious1 8 minutes ago
      I wonder when the Government reach their "Crypto Week" goals and get the Bills passed will some folks jump into Shiba as a potential winner
      SHIBUSD
      surfer44 surfer44 8 minutes ago
      Chinese shipyards ramp up LNG carrier deliveries

      https://youtu.be/HSU2nRkBxAM
      Pro_v12001 Pro_v12001 9 minutes ago
      Could our ALD technology be another revenue source or do we only keep that for ourselves?
      LWLG
      winstocksnew winstocksnew 10 minutes ago
      Future Outlook for AI+ Hubs Corp
      Chiyuan Deng, the CEO of AI+ Hubs Corp stated: “The acquisition of ufilm AI IP is a pivotal milestone for AI+ Hubs. This IP not only enhances our technological capabilities in AI-driven content creation but also opens new opportunities in IP licensing. With th
      ABQQ
      ScottishTexan ScottishTexan 10 minutes ago
      Unfortunately you are sadly mistaken. The only end game here is no bid. Not sure why you are so offended at being called a bagholder, it's part of gambling on the OTC. Sometimes you just have to cut your losses.
      DPLS
      Investor2014 Investor2014 10 minutes ago
      Your context and sarcasm detector needs servicing.
      AVXL
      surfer44 surfer44 10 minutes ago
      Chinese shipyards ramp up LNG carrier deliveries

      https://youtu.be/HSU2nRkBxAM
      work-n-hard work-n-hard 10 minutes ago
      Still no filing since they attempted to start a 1-A. Now behind by 2024 10-K and now 2 Q's.

      Wy. filings: (Not sure if the difference is actually showing folks leaving???)

      On 06-14-25 https://investorshub.advfn.com/uimage/uploads/2025/7/16/hdfodScreenshot_2025-07-16_at_
      BOMO
      scoobey-do scoobey-do 10 minutes ago
      NOTIFICATION OF LATE FILING (Brookmount Exploration Inc)

      Alternative Reporting companies may utilize the Notification of Late Filing form to receive an extension. The
      Notification must be submitted no later than 4:00pm EST on the business day following the applicable reporting
      BMXI
      Nelson2 Nelson2 10 minutes ago
      See my previous post
      GOOSED!!!!

      GLTU!
      BTCS
      glenn1919 glenn1919 11 minutes ago
      GTI............IXHL.........AEI..........CTOR.............................................................p/m
      AEI CTOR GTI
      Nelson2 Nelson2 11 minutes ago
      BAM! Russell Microcap listing!!!
      MAHAHAHA
      BTCS
      Louie_Louie Louie_Louie 11 minutes ago
      Yeah, agree Trunk. Powell purposely did the rate cut to help Democrats. Otherwise why only one? And did that one cause a spike now? Bidiot (shadow auto-pen) had inflation going bonkers, out of control. Trump's been able to harness it and bring it down slowly. I hope they connect Powell to that
      weedtrader420 weedtrader420 12 minutes ago
      I don’t have time to do any of that stuff. I’m lucky I have time to write a post. I’ll be laughing when no one knows what’s going to happen next. I know exactly what’s going to happen.XRP Life is Great🐶☝️🦶🤑🦶🖕🏝️📬🏎&#x
      XRPUSD

      Your Recent History

      LSE
      EARN
      Earnz
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads