ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      0.00%
      US Tech 100
      19,672.40
      -0.16%
      Dow Jones
      42,454.12
      0.00%
      Brent Oil
      78.51
      -0.70%
      Bitcoin
      61,345.60
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Earnz Plc (EARN) Quote

      Earnz Plc

      Earnz Plc (EARN)

      Ellington Credit Company
      Evolve Active Global Fixed Income Fund
      7.35
      0.00
      ( 0.00% )
      Updated: 03:00:01
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.35
      Bid
      7.20
      Ask
      7.50
      Volume
      4,130
      7.35 Day's Range 7.35
      7.20 52 Week Range 12.00
      Market Cap
      7.633M
      Previous Close
      7.35
      Open
      7.35
      Last Trade
      1379
      @
      7.25
      (O)
      Last Trade Time
      07:33:03
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      172,158
      Shares Outstanding
      103,848,187
      Dividend Yield
      -
      PE Ratio
      -3.66
      Earnings Per Share (EPS)
      -0.02
      Revenue
      606k
      Net Profit
      -2.09M

      About Earnz Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.earnzplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Earnz Plc is listed in the Business Services sector of the London Stock Exchange with ticker EARN. The last closing price for Earnz was 7.35p. Over the last year, Earnz shares have traded in a share price range of 7.20p to 12.00p.

      Earnz currently has 103,848,187 shares outstanding. The market capitalization of Earnz is £7.63 million. Earnz has a price to earnings ratio (PE ratio) of -3.66.

      Ask ADVFN Intelligence (AI)

      EARN Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

      October 10 2024

      Earnz PLC Holding(s) in Company

      Earnz PLC 04 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

      October 04 2024
      RNS Regulatory News

      Earnz PLC Holding(s) in Company

      Earnz PLC 03 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

      October 03 2024
      RNS Regulatory News

      Earnz PLC Director/PDMR Shareholding

      Earnz PLC 02 September 2024   2 September 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to capitalise on the...

      September 02 2024
      RNS Regulatory News

      Earnz PLC Holding(s) in Company

      Earnz PLC 30 August 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

      August 30 2024
      RNS Regulatory News

      Earnz PLC Holding(s) in Company

      Earnz PLC 29 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      August 29 2024
      RNS Regulatory News

      Earnz PLC Holding(s) in Company

      Earnz PLC 29 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRC2TB67 Issuer Name EARNZ PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      August 29 2024
      RNS Regulatory News

      Earnz PLC Director and PCA Shareholdings

      Earnz PLC 29 August 2024   29 August 2024 EARNZ plc ("EARNZ" or the "Company") Director and PCA Shareholdings EARNZ (AIM: EARN), an energy services company whose objective is to capitalise on...

      August 29 2024
      RNS Regulatory News

      Earnz PLC Completion of Acquisitions, Shareholdings and TVR

      Earnz PLC 29 August 2024   29 August 2024 EARNZ plc ("EARNZ" or the "Company") Completion of Acquisitions, Directors' Shareholdings, Concert Parties' Shareholdings, and Total Voting Rights...

      August 29 2024
      RNS Regulatory News

      AIM Readmission - EARNZ plc

      AIM 29 August 2024   NOTICE   29/08/2024 - 08:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   Following a Reverse Takeover the following securities have been cancelled from...

      August 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1007.357.357.35264477.35DE
      4007.357.357.2356647.35DE
      12-0.65-8.12588.257.21721587.41150978DE
      26-0.4-5.161290322587.758.257.21417517.53599275DE
      52-4.65-38.7512127.217385078.41358071DE
      156-4.65-38.7512127.217385078.41358071DE
      260-4.65-38.7512127.217385078.41358071DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMBCambria Africa Plc
      0.45p
      (100.00%)
      		19.33M
      PREMPremier African Minerals Limited
      0.0465p
      (40.91%)
      		1.48B
      VASTVast Resources Plc
      0.17p
      (36.00%)
      		295.21M
      SLFRSlf Realisation Fund Limited
      1.70p
      (25.93%)
      		247.71k
      MILAMila Resources Plc
      0.70p
      (16.67%)
      		12.85M
      GDRGenedrive Plc
      2.375p
      (-15.93%)
      		32.11M
      VRCIVerici Dx Plc
      5.50p
      (-15.38%)
      		734.94k
      JADEJade Road Investments Limited
      0.175p
      (-12.50%)
      		248k
      XTRXtract Resources Plc
      0.70p
      (-12.50%)
      		1.27M
      TRACT42 Iot Tracking Solutions Plc
      3.75p
      (-11.76%)
      		218.87k
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		1.92B
      PREMPremier African Minerals Limited
      0.0465p
      (40.91%)
      		1.48B
      TRPTower Resources Plc
      0.0395p
      (-1.25%)
      		592.72M
      SYMESupply@me Capital Plc
      0.0045p
      (0.00%)
      		452.35M
      MSMNMosman Oil And Gas Limited
      0.0435p
      (6.10%)
      		372.32M

      Discussion

      View Full Feed
      ElectricJester54 ElectricJester54 5 minutes ago
      Ya feeding Mountain V's resources into Button will absolutely bolster Button and ultimately AZRH. Although its not a direct acquisition, it still ripples through by allowing Button to be more effective in cornering and the market and ultimately growing their business as well as shareholder value. Ev
      AZRH
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      think so exciting
      RDAR
      LA4321 LA4321 6 minutes ago
      HUGE POTENTIAL......this thing should be trading MUCH higher-----gaalswyk is treating this thing like an ihub pinky penny............
      DUTV
      nickeli54 nickeli54 6 minutes ago
      Let’s finish this week strong here, think trips are gonna be a foregone conclusion here soon! Quarterly will soon!
      AAGC
      HD2001 HD2001 6 minutes ago
      Looks like xalles will see .0006 today good job Nash you're show shareholders xalles true value.
      XALL
      oystersnbeer oystersnbeer 6 minutes ago
      "We could pick someone randomly on the street, and they would have a better character than Donald Trump.”

      https://x.com/mehdirhasan/status/1844571246832292330
      sloppyjones sloppyjones 7 minutes ago
      I would start reading at page 49 from the pdf which is labeled as 43 on the page and keep reading about the launch of VuMe. It has never been this in-depth. This is one little snippet from it.

      Our Intended Network Services Marketing Plan and Product Roll Out for 2024
      · Sat
      TPTW
      TradingCharts TradingCharts 7 minutes ago
      I like this new CEO says Peidmount needs to redo the contract.
      SYAXF
      RobotDroid RobotDroid 7 minutes ago
      Had to put Bioloser back on ignore for the inane replies and waste of space he creates. Reading drivel is tiring.
      NWBO
      CincinnatiKid1 CincinnatiKid1 7 minutes ago
      $VNUE .. sleeping giant??

      https://x.com/cinci_kid/status/1844513651782287687?s=46&t=g8nWqTQGh01rlhmmUw0_bg
      VNUE
      freedomfighter123 freedomfighter123 7 minutes ago
      Gap to .001 boommmm
      RDAR
      uranium-pinto-beans uranium-pinto-beans 8 minutes ago
      Is the disinflation trend stalling? The latest Consumer Price Index reading, which came in hotter than expected, and last week's blowout jobs report have cemented bets that the Federal Reserve will go for a 25-basis-point interest rate cut next month. Some even expect the central bank to pause.
      AMD AMZN CELH
      Konaploinks Konaploinks 8 minutes ago
      The Impact of Quantum Computing on Machine Learning
      November 21, 2023
      by IonQ Staff
      Quantum machine learning (QML) combines machine learning concepts with quantum computing. Quantum computing is viewed in many ways as a complementary accelerator, enabling hybrid quantum-classica
      IONQ
      trader_ron trader_ron 8 minutes ago
      This ceo is a scammer, it’s on RipOffReport, and apparently, he’s not that good at it🤣
      RDAR
      Monksdream Monksdream 8 minutes ago
      Gap and trap Schwab session
      2dollarbill 2dollarbill 8 minutes ago
      One issue voters I don’t care about anything but what I think will release Fannie
      FNMA
      ElectricJester54 ElectricJester54 9 minutes ago
      Yes he is directly involved in facilitating the deal. As I understand it he will also be taking an ownership stake in ZHUD through this process much like he has in the mergers for AZRH.
      AZRH ZHUD
      berniel berniel 9 minutes ago
      Didn't see my request on the board. So if this is duplicate accept my apology. Wanted to lock in or freeze IBM today.
      Thanks Bernie
      w6w9t8015 w6w9t8015 9 minutes ago
      News is out
      HIRU
      frrol frrol 10 minutes ago
      Should add: a delay of this duration in the paper is likely due to reviewer push-back on some data set or conclusion. The most obvious culprit would be ADL, where the company may have a problem if the final paper were to 'absolutely' refute endpoint success.

      Delay in MAA submissions
      AVXL
      freedomfighter123 freedomfighter123 10 minutes ago
      Keep reading and I suggest you look hard come Monday this will be .005
      RDAR
      Pnypnchr Pnypnchr 10 minutes ago
      Right AGAIN Smattchew! Refuses to accept, PERIOD 
      Babubd Babubd 10 minutes ago
      We may see an INSANE rise in SP any day!
      ZHUD

      Your Recent History

      LSE
      EARN
      Earnz
      EU
      SMCP
      SMCP
      Delayed Upgrade Clock