Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 347,364 |
|
|||||
| News | - | ||||||
| Day High | 52.97 | Low High |
|||||
| Day Low | 52.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essent Group Ltd | ESNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.14% | 52.67 | 18:18:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.425 | 52.31 | 52.97 | 52.67 | 53.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,024 | 347,364 | $ 52.66 | $ 18,293,553 | - | 40.33 - 59.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 67,113 | $ 52.67 | USD |
Essent Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.63B | 106.87M | - | 1.11B | 696.39M | 6.52 | 8.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essent News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.86 | 57.05 | 52.31 | 54.24 | 445,274 | -4.19 | -7.37% |
| 1 Month | 54.48 | 59.90 | 52.31 | 56.99 | 486,649 | -1.81 | -3.32% |
| 3 Months | 55.32 | 59.90 | 50.655 | 54.75 | 537,931 | -2.65 | -4.79% |
| 6 Months | 48.40 | 59.90 | 45.63 | 52.44 | 496,963 | 4.27 | 8.82% |
| 1 Year | 41.40 | 59.90 | 40.33 | 49.99 | 465,692 | 11.27 | 27.22% |
| 3 Years | 49.31 | 59.90 | 34.27 | 45.11 | 537,549 | 3.36 | 6.81% |
| 5 Years | 45.73 | 59.90 | 17.52 | 42.42 | 683,030 | 6.94 | 15.18% |
Essent Description
| Essent Group Ltd is a private mortgage insurance company in the United States. Essent provides credit protection to lenders and mortgage investors by covering a portion of the unpaid principal balance of a mortgage and certain related expenses in the event of a default. By providing capital to mitigate mortgage credit risk, the company allows lenders to make additional mortgage financing available to prospective homeowners. Essent writes mortgage guaranty coverage in all 50 states and the District of Columbia. |
