1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Essent Group Ltd (ESNT)
  7. Quote


Essent Stock Price

-0.52 (-1.05%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Essent Group Ltd ESNT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -1.05% 49.03 18:00:11
Open Price Low Price High Price Close Price Prev Close
49.51 48.985 49.93 49.03 49.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,778 281,218 $ 49.36 $ 13,881,392 - 38.02 - 54.22
Last Trade Time Type Quantity Stock Price Currency
19:00:00 50,157 $ 49.03 USD


Draw Mode:

Essent Group Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.49B 111.87M 94.65M $ 955.15M $ 544.34M 3.89 10.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 1.45% 08/31/21 -4.99k 2.50%

more financials information »

Essent News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESNT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7149.9348.3749.18507,849-0.68-1.37%
1 Month44.6549.9343.9946.68467,3634.389.81%
3 Months44.7749.9342.7446.24528,0604.269.52%
6 Months50.2154.2242.1346.89591,790-1.18-2.35%
1 Year41.2254.2238.0245.60725,2747.8118.95%
3 Years39.8855.8417.5240.99790,8609.1522.94%
5 Years28.2255.8417.5240.13736,73420.8173.74%

Essent Description

Essent Group Ltd is a private mortgage insurance company in the United States. Essent provides credit protection to lenders and mortgage investors by covering a portion of the unpaid principal balance of a mortgage and certain related expenses in the event of a default. By providing capital to mitigate mortgage credit risk, the company allows lenders to make additional mortgage financing available to prospective homeowners. Essent writes mortgage guaranty coverage in all 50 states and the District of Columbia.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.