Eastman Chemical Stock Price - EMN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last $ 78.57 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Eastman Chemical Co EMN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.38 -1.73% 78.57 80.19 78.21 79.59 79.95 19:59:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,583 1,025,036 $ 78.91 $ 80,880,879 1,174,450 61.22 - 86.18
Last Trade Time Type Quantity Stock Price Currency
18:29:39 69,520 $ 78.57 USD

Eastman Chemical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.68B 135.98M $ 1.08B 7.56 13.60 134.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.86M $ 2.30 2.93% 12/13/19 13.00 1.10%

more financials information »

Eastman Chemical News

Loading Messages....

Latest EMN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8380.1975.9377.83924,0181.742.26%
1 Month80.5080.535674.97577.61930,084-1.93-2.4%
3 Months72.5483.9968.6476.091,017,3006.038.31%
6 Months73.2483.9961.2273.971,056,7985.337.28%
1 Year72.7986.1861.2275.581,114,4775.787.94%
3 Years76.50112.4561.2284.441,023,7772.072.71%
5 Years71.58112.4556.0378.381,140,4966.999.77%

Eastman Chemical Description

Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global producer of chemicals, plastics, and fibers with manufacturing sites in seven countries. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.