
Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaini... Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.63 | -3.82065045785 | 95.01 | 95.71 | 89.61 | 1026291 | 91.29743756 | CS |
4 | -10.05 | -9.90831115055 | 101.43 | 102.91 | 89.61 | 941517 | 95.66883112 | CS |
12 | 0.37 | 0.406548730909 | 91.01 | 103.82 | 86.7 | 1056833 | 95.23994952 | CS |
26 | -17.34 | -15.9492273731 | 108.72 | 114.5 | 86.7 | 1042375 | 99.60523454 | CS |
52 | -1.06 | -1.1466897447 | 92.44 | 114.5 | 86.7 | 962842 | 99.21937175 | CS |
156 | -17.24 | -15.8718468054 | 108.62 | 114.97 | 68.89 | 991925 | 90.73455187 | CS |
260 | 53.88 | 143.68 | 37.5 | 130.47 | 35.93 | 998804 | 92.56063075 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.