Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 78.57 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.38 | -1.73% | 78.57 | 80.19 | 78.21 | 79.59 | 79.95 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,583 | 1,025,036 | $ 78.91 | $ 80,880,879 | 1,174,450 | 61.22 - 86.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 69,520 | $ 78.57 | USD |
Eastman Chemical Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.68B | 135.98M | $ 1.08B | 7.56 | 13.60 | 134.53M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.86M | $ 2.30 | 2.93% | 12/13/19 | 13.00 | 1.10% |
Eastman Chemical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.83 | 80.19 | 75.93 | 77.83 | 924,018 | 1.74 | 2.26% |
| 1 Month | 80.50 | 80.5356 | 74.975 | 77.61 | 930,084 | -1.93 | -2.4% |
| 3 Months | 72.54 | 83.99 | 68.64 | 76.09 | 1,017,300 | 6.03 | 8.31% |
| 6 Months | 73.24 | 83.99 | 61.22 | 73.97 | 1,056,798 | 5.33 | 7.28% |
| 1 Year | 72.79 | 86.18 | 61.22 | 75.58 | 1,114,477 | 5.78 | 7.94% |
| 3 Years | 76.50 | 112.45 | 61.22 | 84.44 | 1,023,777 | 2.07 | 2.71% |
| 5 Years | 71.58 | 112.45 | 56.03 | 78.38 | 1,140,496 | 6.99 | 9.77% |
Eastman Chemical Description
| Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global producer of chemicals, plastics, and fibers with manufacturing sites in seven countries. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings. |
