Volume | 1,337,744 |
|
|||||
News | - | ||||||
Day High | 97.74 | Low High |
|||||
Day Low | 94.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eastman Chemical Co | EMN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.00 | 94.32 | 97.74 | 95.56 | 96.13 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24,239 | 1,337,744 | $ 95.70 | $ 128,019,374 | - | 68.89 - 102.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:34 | 1 | $ 95.57 | USD |
Eastman Chemical (EMN) Options Flow Summary
Eastman Chemical Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.21B | 117.34M | - | 9.21B | 894M | 7.62 | 12.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Eastman Chemical News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.12 | 97.77 | 94.32 | 96.46 | 967,320 | -0.56 | -0.58% |
1 Month | 100.25 | 102.71 | 94.32 | 98.42 | 880,994 | -4.69 | -4.68% |
3 Months | 82.31 | 102.71 | 80.7056 | 91.78 | 1,080,651 | 13.25 | 16.10% |
6 Months | 69.46 | 102.71 | 69.2508 | 87.48 | 1,042,757 | 26.10 | 37.58% |
1 Year | 79.34 | 102.71 | 68.89 | 84.48 | 964,264 | 16.22 | 20.44% |
3 Years | 113.91 | 130.47 | 68.89 | 95.19 | 990,151 | -18.35 | -16.11% |
5 Years | 79.50 | 130.47 | 34.44 | 87.18 | 1,035,656 | 16.06 | 20.20% |
Eastman Chemical Description
Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. |