Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EMN Eastman Chemical Co

0.64 (0.77%)
Nov 30 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,098,284
Bid Price
Ask Price
News -
Day High 83.93


52 Week Range


Day Low 82.75
Company Name Stock Ticker Symbol Market Type
Eastman Chemical Co EMN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.64 0.77% 83.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
83.10 82.75 83.93 83.83 83.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,641 1,098,284 $ 83.51 $ 91,721,830 - 68.89 - 92.24
Last Trade Time Type Quantity Stock Price Currency
19:00:00 416,814 $ 83.83 USD

Eastman Chemical Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.94B 118.56M - 10.58B 793M 6.69 12.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eastman Chemical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EMN Message Board. Create One! See More Posts on EMN Message Board See More Message Board Posts

Historical EMN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.7183.9380.9382.40758,8182.122.59%
1 Month74.6583.9374.3179.58857,2489.1812.3%
3 Months82.1383.9368.8976.58885,2191.702.07%
6 Months81.2691.3868.8980.36896,3272.573.16%
1 Year85.3392.2468.8982.39934,238-1.50-1.76%
3 Years99.61130.4768.8997.52970,697-15.78-15.84%
5 Years78.56130.4734.4486.211,044,4755.276.71%

Eastman Chemical Description

Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10.

Your Recent History

Delayed Upgrade Clock