105.55
-3.10 (-2.85%)
-3.10 (-2.85%)
Upgrade to Real-Time
Afterhours
Low
78.88
High
130.47
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.10 | -2.85% | 105.55 | 16:17:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.30 | 105.51 | 108.56 | 105.55 | 108.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,352 | 1,085,335 | $ 107.33 | $ 116,485,250 | - | 78.88 - 130.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:17:49 | 89 | $ 106.27 | USD |
Period:
Draw Mode:
Eastman Chemical Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.33B | 135.78M | 120.15M | $ 8.47B | $ 194.88M | 3.50 | 46.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.67 | 2.54% | 09/14/21 | -76.60k | 1.10% |
Eastman Chemical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.14 | 109.53 | 105.51 | 108.10 | 727,104 | -1.59 | -1.48% |
| 1 Month | 104.60 | 109.53 | 100.69 | 105.06 | 923,408 | 0.95 | 0.91% |
| 3 Months | 111.18 | 116.99 | 98.241 | 107.23 | 788,729 | -5.63 | -5.06% |
| 6 Months | 114.21 | 130.47 | 98.241 | 113.36 | 743,448 | -8.66 | -7.58% |
| 1 Year | 84.54 | 130.47 | 78.88 | 108.58 | 822,863 | 21.01 | 24.85% |
| 3 Years | 79.27 | 130.47 | 34.44 | 81.34 | 1,050,359 | 26.28 | 33.15% |
| 5 Years | 67.48 | 130.47 | 34.44 | 84.23 | 1,029,732 | 38.07 | 56.42% |
Eastman Chemical Description
| Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemicals with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings. |
