1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Eastman Chemical Co (EMN)
  7. Quote


Eastman Chemical Stock Price

-3.10 (-2.85%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Eastman Chemical Co EMN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.10 -2.85% 105.55 16:17:50
Open Price Low Price High Price Close Price Prev Close
108.30 105.51 108.56 105.55 108.65
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,352 1,085,335 $ 107.33 $ 116,485,250 - 78.88 - 130.47
Last Trade Time Type Quantity Stock Price Currency
16:17:49 89 $ 106.27 USD


Draw Mode:

Eastman Chemical Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.33B 135.78M 120.15M $ 8.47B $ 194.88M 3.50 46.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.67 2.54% 09/14/21 -76.60k 1.10%

more financials information »

Eastman Chemical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.14109.53105.51108.10727,104-1.59-1.48%
1 Month104.60109.53100.69105.06923,4080.950.91%
3 Months111.18116.9998.241107.23788,729-5.63-5.06%
6 Months114.21130.4798.241113.36743,448-8.66-7.58%
1 Year84.54130.4778.88108.58822,86321.0124.85%
3 Years79.27130.4734.4481.341,050,35926.2833.15%
5 Years67.48130.4734.4484.231,029,73238.0756.42%

Eastman Chemical Description

Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemicals with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings.

Your Recent History
Eastman Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.