Eastman Chemical Co
-0.48 (-0.55%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,359,018
Bid Price
Ask Price
News -
Day High 87.77


52 Week Range


Day Low 84.57
Company Name Stock Ticker Symbol Market Type
Eastman Chemical Co EMN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -0.55% 86.34 18:00:00
Open Price Low Price High Price Close Price Prev Close
85.54 84.57 87.77 86.34 86.82
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,283 1,359,018 $ 86.58 $ 117,663,566 - 69.91 - 124.845
Last Trade Time Type Quantity Stock Price Currency
19:00:00 155,232 $ 86.34 USD


Draw Mode:

Eastman Chemical Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.26B 118.80M 102.07M $ 10.48B $ 1.01B 6.25 9.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.83 3.64% 12/14/22 5.66k 1.40%

more financials information »

Eastman Chemical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.8392.1084.5789.691,560,385-3.49-3.89%
1 Month81.3692.2481.1788.811,064,3514.986.12%
3 Months80.9492.2479.071186.01931,2955.406.67%
6 Months94.31102.1869.9183.701,038,483-7.97-8.45%
1 Year117.38124.84569.9194.661,080,759-31.04-26.44%
3 Years69.83130.4734.4491.661,049,72616.5123.64%
5 Years100.43130.4734.4488.641,051,001-14.09-14.03%

Eastman Chemical Description

Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemicals company with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings.