86.34
-0.48 (-0.55%)
-0.48 (-0.55%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,359,018 |
|
|||||
| News | - | ||||||
| Day High | 87.77 | Low High |
|||||
| Day Low | 84.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.55% | 86.34 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.54 | 84.57 | 87.77 | 86.34 | 86.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,283 | 1,359,018 | $ 86.58 | $ 117,663,566 | - | 69.91 - 124.845 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 155,232 | $ 86.34 | USD |
Period:
Draw Mode:
Eastman Chemical Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.26B | 118.80M | 102.07M | $ 10.48B | $ 1.01B | 6.25 | 9.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.83 | 3.64% | 12/14/22 | 5.66k | 1.40% |
Eastman Chemical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.83 | 92.10 | 84.57 | 89.69 | 1,560,385 | -3.49 | -3.89% |
| 1 Month | 81.36 | 92.24 | 81.17 | 88.81 | 1,064,351 | 4.98 | 6.12% |
| 3 Months | 80.94 | 92.24 | 79.0711 | 86.01 | 931,295 | 5.40 | 6.67% |
| 6 Months | 94.31 | 102.18 | 69.91 | 83.70 | 1,038,483 | -7.97 | -8.45% |
| 1 Year | 117.38 | 124.845 | 69.91 | 94.66 | 1,080,759 | -31.04 | -26.44% |
| 3 Years | 69.83 | 130.47 | 34.44 | 91.66 | 1,049,726 | 16.51 | 23.64% |
| 5 Years | 100.43 | 130.47 | 34.44 | 88.64 | 1,051,001 | -14.09 | -14.03% |
Eastman Chemical Description
| Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemicals company with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings. |