ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eastman Chemical Co

Eastman Chemical Co (EMN)

91.76
1.73
(1.92%)
Closed December 23 4:00PM
91.76
0.00
(0.00%)
After Hours: 7:02PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
91.76
Bid
-
Ask
-
Volume
2,504,087
88.88 Day's Range 92.17
80.7056 52 Week Range 114.50
Market Cap
Previous Close
90.03
Open
89.33
Last Trade
857201
@
91.76
Last Trade Time
Financial Volume
$ 229,123,673
VWAP
91.4999
Average Volume (3m)
1,000,554
Shares Outstanding
115,912,596
Dividend Yield
3.62%
PE Ratio
11.89
Earnings Per Share (EPS)
7.71
Revenue
9.21B
Net Profit
894M

About Eastman Chemical Co

Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaini... Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. Show more

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the New York Stock Exchange with ticker EMN. The last closing price for Eastman Chemical was $90.03. Over the last year, Eastman Chemical shares have traded in a share price range of $ 80.7056 to $ 114.50.

Eastman Chemical currently has 115,912,596 shares outstanding. The market capitalization of Eastman Chemical is $10.44 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 11.89.

EMN Latest News

Eastman Increases Dividend for 15th Consecutive Year

The Board of Directors of Eastman Chemical Company (NYSE: EMN) has declared an increase in the quarterly cash dividend from $0.81 to $0.83 per share on its common stock. The dividend is payable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.545-7.5978047429699.30599.30590126840094.41704976CS
4-12.14-11.6843118383103.9107.590113988699.82646842CS
12-22.48-19.6778711485114.24114.5901000554103.2574929CS
26-6.54-6.6531027466998.3114.590929682101.50890943CS
523.193.6016709946988.57114.580.705695819396.98985062CS
156-25-21.4114422748116.76129.47568.89100679293.15840773CS
26011.4914.314189610180.27130.4734.44101308390.71513423CS

EMN - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?
The current share price of Eastman Chemical is $ 91.76
How many Eastman Chemical shares are in issue?
Eastman Chemical has 115,912,596 shares in issue
What is the market cap of Eastman Chemical?
The market capitalisation of Eastman Chemical is USD 10.44B
What is the 1 year trading range for Eastman Chemical share price?
Eastman Chemical has traded in the range of $ 80.7056 to $ 114.50 during the past year
What is the PE ratio of Eastman Chemical?
The price to earnings ratio of Eastman Chemical is 11.89
What is the cash to sales ratio of Eastman Chemical?
The cash to sales ratio of Eastman Chemical is 1.15
What is the reporting currency for Eastman Chemical?
Eastman Chemical reports financial results in USD
What is the latest annual turnover for Eastman Chemical?
The latest annual turnover of Eastman Chemical is USD 9.21B
What is the latest annual profit for Eastman Chemical?
The latest annual profit of Eastman Chemical is USD 894M
What is the registered address of Eastman Chemical?
The registered address for Eastman Chemical is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eastman Chemical website address?
The website address for Eastman Chemical is www.eastman.com
Which industry sector does Eastman Chemical operate in?
Eastman Chemical operates in the PLASTICS,RESINS,ELASTOMERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
$ 85.00
(-17.83%)
53.78M
CANGCango Inc
$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
$ 171.03
(0.83%)
94.47M
TAT&T Inc
$ 22.75
(0.80%)
88.77M
FFord Motor Company
$ 9.885
(1.49%)
87.61M

EMN Discussion

View Posts
skirad skirad 4 years ago
eastman chemical being investigated for business dealing in mexico with the cartel?ceo say's nothing to it.kingsport tn.
👍️0
conix conix 5 years ago
EMN Chart

👍️0
iseeu iseeu 7 years ago
Eastman is make some great moves and appears to be protecting itself by separating out some of the
liability. Nice moves.
👍️0
jones99 jones99 7 years ago
Great company. Congrats Longs. Used to swing trade this years back. Had such luck decided 2 trade full time. Great Div too
👍️0
eFinanceMarkets eFinanceMarkets 7 years ago
$EMN Here's a stock that actually posted a 52-week high during today's broad market losses: Eastman Chemical (EMN +1%), which crushed Q4 earnings expectations on an 8% rise in revenues.

The sales gain came despite last October's explosion at its coal gasification facility at the Kingsport, Tenn., production hub which disrupted manufacturing operations and reduced sales revenue by ~$40M; EMN CEO Mark Costa said during today's earnings conference call that operations are back to normal.

EMN also reaffirms its FY 2018 earnings guidance, seeing EPS rising 8%-12% to $8.22-$8.52 vs. $8.18 analyst consensus estimate.
👍️0
masson masson 12 years ago
I am not really good at reading these reports,but it looks really good to me ?I work for Eastman and everything looks great for this company.With the buy of Soluta it will be a year come july and we will have a good Idea were Eastman is heading.
👍️0
masson masson 12 years ago
This has to be one of my best stocks.
I hope it keeps on going strong.With them buying solutia this year.It should take them to new highs.
👍️0
Gilly11 Gilly11 12 years ago
Aren't Eastman warrants strike price $64.16? Why aren't they trading way above the $.30 level today???
👍️0
masson masson 12 years ago
It really took me by surprise to see it rise like that.Not complaining at all.I have a good amount of money wrapped up in Eastman stock.Lets see what happens in Novembers meeting and leading up to that.
Thanks for the response.
👍️0
Jaybob64 Jaybob64 12 years ago
Good earnings and anticipation of a good analyst meeting on November 6 th probably drove the stock higher today.
👍️0
masson masson 12 years ago
WHAT THE HELL,
look at this thing go
👍️0
masson masson 12 years ago
This company is really growing fast and steady.I know a little about the company.I work at one of there plants.They are buying companys that fit into there long term plans.Eastman Has been in business for a long time and have no signs of slowing down.
👍️0
josh2525 josh2525 13 years ago
Great stock to own
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $EMN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EMN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EMN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EMN&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EMN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EMN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EMN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EMN
Finviz: http://finviz.com/quote.ashx?t=EMN
~ BusyStock: http://busystock.com/i.php?s=EMN&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EMN >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Eastman Chemical Company (Eastman) is a global chemical company, which manufactures and sells a portfolio of chemicals, plastics, and fibers. Eastman has 19 manufacturing sites in 10 countries and interests in joint ventures that supply chemicals, plastics, and fibers products to customers throughout the world. The Company operates in four segments: the Coatings, Adhesives, Specialty Polymers, and Inks (CASPI) segment, the Fibers segment, the Performance Chemicals and Intermediates (PCI) segment, and the Specialty Plastics segment. On July 1, 2011, the Company acquired Dynaloy, LLC (Dynaloy). On August 9, 2011, Eastman acquired Sterling Chemicals, Inc. (Sterling). On September 1, 2011, Eastman acquired Scandiflex do Brasil S.A. Industrias Quimicas (Scandiflex). During the year ended December 31, 2011, the Company entered into a joint venture for a 30,000 metric ton acetate tow manufacturing facility in China.

http://www.google.com/finance?q=EMN
👍️0

Your Recent History

Delayed Upgrade Clock