Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,098,284 |
|
|||||
| News | - | ||||||
| Day High | 83.93 | Low High |
|||||
| Day Low | 82.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 0.77% | 83.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.10 | 82.75 | 83.93 | 83.83 | 83.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,641 | 1,098,284 | $ 83.51 | $ 91,721,830 | - | 68.89 - 92.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 416,814 | $ 83.83 | USD |
Eastman Chemical Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.94B | 118.56M | - | 10.58B | 793M | 6.69 | 12.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastman Chemical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.71 | 83.93 | 80.93 | 82.40 | 758,818 | 2.12 | 2.59% |
| 1 Month | 74.65 | 83.93 | 74.31 | 79.58 | 857,248 | 9.18 | 12.3% |
| 3 Months | 82.13 | 83.93 | 68.89 | 76.58 | 885,219 | 1.70 | 2.07% |
| 6 Months | 81.26 | 91.38 | 68.89 | 80.36 | 896,327 | 2.57 | 3.16% |
| 1 Year | 85.33 | 92.24 | 68.89 | 82.39 | 934,238 | -1.50 | -1.76% |
| 3 Years | 99.61 | 130.47 | 68.89 | 97.52 | 970,697 | -15.78 | -15.84% |
| 5 Years | 78.56 | 130.47 | 34.44 | 86.21 | 1,044,475 | 5.27 | 6.71% |
Eastman Chemical Description
| Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. |
