Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 45.80 | 49.50 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.60 | 44.20 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.80 | 39.30 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.80 | 34.30 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.00 | 29.00 | 27.70 | 27.50 | 0.00 | 0.00 % | 2 | 0 | 09:59:53 |
85.00 | 22.30 | 23.70 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.50 | 18.70 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.60 | 13.50 | 12.59 | 13.05 | 0.59 | 4.92 % | 1 | 8 | 09:30:04 |
100.00 | 8.10 | 8.70 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 56 | - |
105.00 | 4.10 | 4.60 | 3.80 | 4.35 | 0.10 | 2.70 % | 5 | 141 | 09:53:41 |
110.00 | 1.35 | 1.65 | 1.50 | 1.50 | 0.30 | 25.00 % | 13 | 54 | 10:12:44 |
115.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.05 | 14.29 % | 14 | 86 | 09:33:14 |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 1.20 | 1.40 | 1.75 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 3.40 | 3.80 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.00 | 13.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.10 | 18.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.90 | 23.70 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.00 | 29.50 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.