Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.80 | 49.50 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.00 | 44.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.10 | 39.50 | 31.60 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.10 | 34.50 | 12.60 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.10 | 29.50 | 23.00 | 28.30 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 22.20 | 24.30 | 17.40 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.00 | 20.30 | 17.81 | 18.65 | 1.31 | 7.94 % | 4 | 6 | 12:27:34 |
95.00 | 12.00 | 14.30 | 9.60 | 13.15 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 7.50 | 9.90 | 8.00 | 8.70 | 0.70 | 9.59 % | 2 | 21 | 15:03:53 |
105.00 | 3.10 | 4.00 | 3.02 | 3.55 | 0.52 | 20.80 % | 41 | 306 | 13:40:07 |
110.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 35 | 1,450 | 15:53:47 |
115.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.05 | 33.33 % | 5 | 432 | 13:11:30 |
120.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
125.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 202 | - |
75.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
80.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 174 | - |
90.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 149 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 301 | 12:51:01 |
100.00 | 0.22 | 0.25 | 0.05 | 0.235 | -0.17 | -77.27 % | 4 | 528 | 12:58:50 |
105.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 154 | - |
110.00 | 1.45 | 2.35 | 10.85 | 1.90 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 5.70 | 8.40 | 17.50 | 7.05 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 9.80 | 13.50 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.80 | 18.70 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.80 | 23.70 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.50 | 27.90 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.50 | 33.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.50 | 38.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.