
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 25.70 | 27.50 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.20 | 23.10 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.50 | 17.80 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.40 | 13.40 | 13.10 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.10 | 5.70 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 507 | - |
80.00 | 2.05 | 3.10 | 2.45 | 2.575 | -0.19 | -7.20 % | 2 | 305 | 4/21/2025 |
85.00 | 0.85 | 1.40 | 1.10 | 1.125 | -0.26 | -19.12 % | 12 | 3,158 | 4/21/2025 |
90.00 | 0.30 | 0.70 | 0.28 | 0.50 | -0.09 | -24.32 % | 391 | 205 | 4/21/2025 |
95.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2,482 | - |
100.00 | 0.05 | 0.45 | 0.60 | 0.25 | 0.35 | 140.00 % | 10 | 192 | 4/21/2025 |
105.00 | 0.26 | 0.50 | 0.26 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.25 | 0.28 | 0.15 | -0.97 | -77.60 % | 388 | 24 | 4/21/2025 |
60.00 | 0.30 | 1.05 | 0.41 | 0.675 | -0.14 | -25.45 % | 2 | 16 | 4/21/2025 |
65.00 | 0.60 | 0.85 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 136 | - |
70.00 | 1.40 | 1.75 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 2.80 | 3.60 | 3.05 | 3.20 | 0.00 | 0.00 % | 0 | 68 | - |
80.00 | 5.30 | 5.90 | 5.75 | 5.60 | 0.55 | 10.58 % | 1 | 38 | 4/21/2025 |
85.00 | 8.80 | 9.30 | 8.80 | 9.05 | 0.00 | 0.00 % | 0 | 636 | - |
90.00 | 13.00 | 13.80 | 13.21 | 13.40 | 0.00 | 0.00 % | 0 | 128 | - |
95.00 | 17.40 | 19.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.30 | 25.10 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.90 | 29.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.20 | 45.10 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.