
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.30 | 49.90 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.30 | 45.50 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.30 | 40.50 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.30 | 34.90 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.30 | 30.10 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.90 | 24.90 | 20.35 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 17.70 | 19.80 | 17.85 | 18.75 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 13.30 | 15.30 | 10.12 | 14.30 | 0.00 | 0.00 % | 0 | 89 | - |
95.00 | 7.90 | 8.60 | 6.90 | 8.25 | 0.00 | 0.00 % | 0 | 219 | - |
100.00 | 3.40 | 3.80 | 3.74 | 3.60 | 1.82 | 94.79 % | 22 | 597 | 2/18/2025 |
105.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.05 | -12.50 % | 25 | 202 | 2/18/2025 |
110.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 26 | - |
115.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 458 | 2/18/2025 |
90.00 | 0.10 | 0.25 | 0.03 | 0.175 | -0.07 | -70.00 % | 2 | 405 | 2/18/2025 |
95.00 | 0.25 | 0.05 | 0.04 | 0.15 | -0.21 | -84.00 % | 12 | 45 | 2/18/2025 |
100.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.63 | -78.75 % | 2 | 26 | 2/18/2025 |
105.00 | 0.75 | 2.00 | 4.50 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.40 | 13.20 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.40 | 18.30 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.30 | 23.50 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.80 | 27.70 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.10 | 32.80 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.