EASTERLY GOVERNMENT PROPERTIES, Stock Price - DEA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 21.74 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easterly Government Properties, Inc. DEA NYSE Common Stock US27616P1030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.32% 21.74 21.83 21.59 21.69 21.67 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,950 1,063,346 $ 21.7057 $ 23.08M 381.42k 19.00 - 22.00
Last Trade Time Type Quantity Stock Price Currency
17:43:09 formt 269 $21.74 USD

Easterly Government Properties, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 953.82M 43.87M $ 3.42M 0.11 189.80 28.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.04 4.78% 12/05/2017 - 87.20%

more financials information »

Easterly Government Properties, Inc. News

Latest DEA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.872220.6821.6808218k8M2M0.874.17%
1 Month20.842220.5621.4581200k8M898k0.94.32%
3 Months20.092219.7621.1219101k8M463k1.658.21%
6 Months21.142219.4720.8159101k8M349k0.62.84%
1 Year20.25221920.512065k8M286k1.497.36%
3 Years16.252215.1819.145912k8M197k5.4933.78%
5 Years16.252215.1819.145912k8M197k5.4933.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.