Donaldson DCI - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Donaldson Co (DCI)
Donaldson Co (DCI) Options

Donaldson Co (DCI)

68.26

0.97

(1.44%)

Closed January 04 4:00PM

Delayed by 15 minutes

68.26

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

DCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
45.00	21.20	25.90	0.00	23.55	0.00	0.00 %	0	0	-
50.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
55.00	11.00	15.80	0.00	13.40	0.00	0.00 %	0	0	-
60.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
65.00	1.75	5.20	3.84	3.475	0.00	0.00 %	0	1	-
70.00	0.20	0.80	0.75	0.50	0.05	7.14 %	1	32	1/03/2025
75.00	0.05	1.65	0.05	0.85	-0.65	-92.86 %	1	171	1/03/2025
80.00	0.52	4.80	0.52	2.66	0.00	0.00 %	0	12	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	2.30	0.20	1.25	0.00	0.00 %	0	2	-
65.00	0.05	2.05	0.25	1.05	0.00	0.00 %	0	3	-
70.00	0.20	4.70	2.77	2.45	0.00	0.00 %	0	10	-
75.00	4.60	9.00	6.49	6.80	0.00	0.00 %	0	1	-
80.00	9.70	14.00	12.30	11.85	0.00	0.00 %	0	0	-
85.00	14.70	19.00	0.00	16.85	0.00	0.00 %	0	0	-
90.00	19.60	24.00	0.00	21.80	0.00	0.00 %	0	0	-
95.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
100.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
105.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
110.00	39.60	44.00	0.00	41.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M

EarningsCentral

EarningsCentral 1 month ago

$DCI Q1 2025 Earnings Call Recap Video

whytestocks

whytestocks 5 years ago

News: $DCI Donaldson Company Reports Fourth Quarter and Full-Year 2019 Earnings

Donaldson achieved record sales of $2.85 billion in 2019, an increase of 4.0 percent from 2018 In 2019, Donaldson invested $150 million of capital and returned $229 million to shareholders Fiscal 2020 sales forecasted between a 2 percent decline and 4 percent increase ...

In case you are interested DCI - Donaldson Company Reports Fourth Quarter and Full-Year 2019 Earnings

Ryguy008

Ryguy008 8 years ago

American based company FTW! Gov't contracts and more....

Ryguy008

Ryguy008 8 years ago

Almost doubled in a year! And still growing go DCI :)

Ryguy008

Ryguy008 8 years ago

Fun fact: Donaldson has a motto where they must gain at least 10% yearly

Ryguy008

Ryguy008 8 years ago

Bring some action!

ValueInvestor15

ValueInvestor15 8 years ago

DCI valuation models show shares may be highly overvalued prior to earnings: Fair Value Analysis

Timothy Smith

Timothy Smith 9 years ago

Donaldson (NYSE:DCI) -10.5% AH after saying it delayed the filing of its 10-K, citing ongoing investigation related to the recognition of revenue for certain projects in its European gas turbine products business.

DCI says an investigation found that documents related to a project in the European gas turbine products business earlier this year were altered in order to inappropriately recognize revenue for certain transactions in periods earlier than would be allowable; DCI believes the transactions were valid, but revenue was inappropriately recognized in an accelerated manner.

DCI believes related financial statement misstatements were immaterial, but says the investigation is still ongoing.

Penny Roger$

Penny Roger$ 13 years ago

http://www.marketwatch.com/story/donaldson-reports-record-third-quarter-results-2012-05-18

Penny Roger$

Penny Roger$ 13 years ago

News Alert: Donaldson Reports Record Second Quarter Results

http://ih.advfn.com/p.php?pid=nmona&article=51300163&symbol=DCI

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $DCI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DCI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DCI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DCI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DCI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DCI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DCI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DCI
Finviz: http://finviz.com/quote.ashx?t=DCI
~ BusyStock: http://busystock.com/i.php?s=DCI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DCI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Donaldson Company, Inc. (Donaldson) is a manufacturer of filtration systems and replacement parts. The Company’s product mix includes air and liquid filtration systems and exhaust and emission control products. Products are manufactured at 39 plants around the world and through three joint ventures. Donaldson operates in two segments: Engine Products and Industrial Products. Products in the Engine Products segment consist of air filtration systems, exhaust and emissions systems, liquid filtration systems, and replacement filters. Products in the Industrial Products segment consist of dust, fume, and mist collectors, compressed air purification systems, air filtration systems for gas turbines, Poly tetra fluoro ethylene (PTFE) membrane-based products, and specialized air filtration systems for applications including computer hard disk drives. In January 2011, the Company announced the sale of its Ultracool chiller business, based in Terrassa, Spain, to LAUDA.

http://www.google.com/finance?q=DCI

Delayed Upgrade Clock