Donaldson DCI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	29.10	34.00	0.00	31.55	0	-
35.00	24.20	29.00	0.00	26.60	0	-
40.00	19.20	24.00	0.00	21.60	0	-
45.00	14.10	19.00	0.00	16.55	0	-
50.00	9.30	13.60	0.00	11.45	0	-
55.00	4.10	9.00	0.00	6.55	0	-
60.00	1.55	1.75	1.30	1.65	7	-
65.00	0.10	0.75	0.10	0.425	3	-
70.00	0.00	0.10	0.00	0.00	0	-
75.00	0.05	0.05	0.05	0.05	74	-
80.00	0.00	2.25	0.00	0.00	0	-
85.00	0.00	2.25	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	2.25	0.00	0.00	0	-
35.00	0.00	2.25	0.00	0.00	0	-
40.00	0.00	2.25	0.00	0.00	0	-
45.00	0.05	2.25	0.05	1.15	3	-
50.00	0.15	0.05	0.15	0.10	4	-
55.00	0.10	0.15	0.10	0.125	87	-
60.00	0.10	0.25	0.25	0.175	35	-
65.00	1.15	5.70	0.00	3.425	0	-
70.00	6.00	10.40	0.00	8.20	0	-
75.00	11.10	16.00	0.00	13.55	0	-
80.00	16.10	21.00	0.00	18.55	0	-
85.00	21.20	26.00	0.00	23.60	0	-

DCI Donaldson Co