Donaldson Historical Data - DCI

Company Name	Stock Ticker Symbol	Market	Type
Donaldson Co	DCI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.17	0.28%	61.43	19:05:03

Open Price	Low Price	High Price	Close Price	Prev Close
61.26	61.26	61.905	61.43	61.26

DCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	60.69	61.905	60.565	61.38	480,916	0.74	1.22%
1 Month	59.32	61.905	58.75	60.49	530,186	2.11	3.56%
3 Months	61.70	62.46	57.05	59.96	430,833	-0.27	-0.44%
6 Months	61.34	65.205	57.05	61.06	429,840	0.09	0.15%
1 Year	59.42	66.96	57.05	61.71	432,292	2.01	3.38%
3 Years	54.30	69.35	46.00	58.82	439,722	7.13	13.13%
5 Years	48.61	69.35	31.08	54.58	451,609	12.82	26.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	61.43	0.17	0.28%	61.26	61.905	61.26	609,910
Dec 07 2023	61.26	0.10	0.16%	61.30	61.46	61.00	353,579
Dec 06 2023	61.16	0.17	0.28%	61.23	61.63	61.02	443,527
Dec 05 2023	60.99	-0.87	-1.41%	61.61	61.63	60.785	389,867
Dec 04 2023	61.86	0.45	0.73%	60.86	61.89	60.80	581,907
Dec 01 2023	61.41	0.57	0.94%	60.69	61.53	60.565	635,700
Nov 30 2023	60.84	0.81	1.35%	60.45	60.98	59.78	840,038
Nov 29 2023	60.03	1.26	2.14%	59.84	60.225	59.28	696,044
Nov 28 2023	58.77	-1.09	-1.82%	59.82	59.82	58.75	482,403
Nov 27 2023	59.86	-0.61	-1.01%	60.18	60.355	59.78	498,907
Nov 24 2023	60.47	0.31	0.52%	60.17	60.62	60.17	174,789
Nov 22 2023	60.16	-0.04	-0.07%	60.32	60.79	60.11	405,546
Nov 21 2023	60.20	0.06	0.1%	59.96	60.38	59.94	586,976
Nov 20 2023	60.14	-0.24	-0.4%	60.44	60.71	60.07	551,160
Nov 17 2023	60.38	0.42	0.7%	60.41	60.63	59.88	975,041
Nov 16 2023	59.96	-1.02	-1.67%	61.00	61.18	59.82	920,511
Nov 15 2023	60.98	-0.07	-0.11%	61.00	61.51	60.64	545,354
Nov 14 2023	61.05	1.36	2.28%	60.57	61.17	60.57	403,183
Nov 13 2023	59.69	-0.33	-0.55%	59.76	60.09	59.68	307,181
Nov 10 2023	60.02	0.98	1.66%	59.32	60.11	58.95	281,823
Nov 09 2023	59.04	-0.24	-0.4%	59.51	59.65	59.02	488,275