Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 228,932 |
|
|||||
| News | - | ||||||
| Day High | 75.5099 | Low High |
|||||
| Day Low | 74.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Donaldson Co | DCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.12% | 75.08 | 14:30:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.20 | 74.74 | 75.5099 | 74.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,219 | 228,932 | $ 75.14 | $ 17,201,148 | - | 57.05 - 75.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:37 | 7 | $ 75.09 | USD |
Donaldson Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.04B | 120.37M | - | 3.43B | 355.9M | 2.96 | 25.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Donaldson News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.65 | 75.98 | 73.095 | 74.76 | 536,221 | 1.43 | 1.94% |
| 1 Month | 73.58 | 75.98 | 71.49 | 73.02 | 503,329 | 1.50 | 2.04% |
| 3 Months | 66.90 | 75.98 | 65.91 | 72.56 | 508,716 | 8.18 | 12.23% |
| 6 Months | 59.32 | 75.98 | 58.75 | 67.95 | 475,908 | 15.76 | 26.57% |
| 1 Year | 64.01 | 75.98 | 57.05 | 64.74 | 448,959 | 11.07 | 17.29% |
| 3 Years | 65.28 | 75.98 | 46.00 | 60.27 | 437,406 | 9.80 | 15.01% |
| 5 Years | 51.79 | 75.98 | 31.08 | 56.34 | 453,395 | 23.29 | 44.97% |
Donaldson Description
| Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into two segments: engine products and industrial products. Donaldson generated approximately $2.9 billion in revenue and $385 million in operating income in its fiscal 2021. |
