Donaldson Stock Price - DCI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 48.35 ▲ 0.26 (0.53%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Donaldson Company, Inc. DCI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.1% 48.09 48.74 47.935 48.36 48.04 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,866 786,002 $ 48.1537 $ 37.85M 479.95k 43.35 - 59.43
Last Trade Time Type Quantity Stock Price Currency
16:11:04 formt 6,100 $48.35 USD
Industry Sector
Pollution & Treatment Controls

Donaldson Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.15B 127.89M $ 180.3M 1.38 34.80 127.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.76 1.58% 12/10/2018 61.09k 124.30%

more financials information »

Donaldson Company, Inc. News

Latest DCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.2351.7847.2849.1343630k1M828k-2.14-4.26%
1 Month53.5557.3147.2851.720898k2M513k-5.46-10.20%
3 Months58.6959.4347.2853.487398k2M482k-10.6-18.06%
6 Months48.0859.4344.3651.743798k2M416k0.010.02%
1 Year48.6959.4343.3549.535298k2M392k-0.6-1.23%
3 Years27.9559.4325.2140.702369k4M513k20.1472.06%
5 Years42.6459.4325.2139.051869k4M516k5.4512.78%

Donaldson Company, Inc. Description

Donaldson Company, Inc. is a manufacturer of filtration systems and replacement parts. The Company’s product mix includes air and liquid filtration systems and exhaust and emission control products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.