
Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. I... Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into two segments: engine products and industrial products. Donaldson generated approximately $2.9 billion in revenue and $385 million in operating income in its fiscal 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.38 | 5.43408360129 | 62.2 | 65.93 | 61.1707 | 504664 | 63.69564497 | CS |
4 | -3.01 | -4.38839480974 | 68.59 | 68.75 | 57.45 | 704036 | 63.31583549 | CS |
12 | -6.29 | -8.75191317657 | 71.87 | 71.9 | 57.45 | 649159 | 66.95281692 | CS |
26 | -9.17 | -12.2675585284 | 74.75 | 78.95 | 57.45 | 622466 | 69.7647723 | CS |
52 | -6.57 | -9.10602910603 | 72.15 | 78.95 | 57.45 | 555862 | 71.18726092 | CS |
156 | 14.45 | 28.2612947389 | 51.13 | 78.95 | 46 | 471692 | 64.65896836 | CS |
260 | 22.94 | 53.799249531 | 42.64 | 78.95 | 39.84 | 472351 | 61.03297148 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.