Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DCI Donaldson Co

-2.57 (-3.47%)
Last Updated: 14:40:48
Delayed by 15 minutes


Draw Mode:

Volume 369,233
Bid Price
Ask Price
News -
Day High 73.26


52 Week Range


Day Low 71.02
Company Name Stock Ticker Symbol Market Type
Donaldson Co DCI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.57 -3.47% 71.265 14:40:48
Open Price Low Price High Price Close Price Prev Close
73.26 71.02 73.26 73.83
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,011 369,233 $ 71.60 $ 26,437,371 - 57.05 - 78.025
Last Trade Time Type Quantity Stock Price Currency
14:41:38 3 $ 71.2558 USD

Donaldson Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.61B 120.37M - 3.43B 355.9M 2.96 24.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Donaldson News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DCI Message Board. Create One! See More Posts on DCI Message Board See More Message Board Posts

Historical DCI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.64575.3471.0273.72544,506-2.38-3.23%
1 Month73.7778.02571.0273.53660,725-2.51-3.40%
3 Months74.8678.02571.0273.59522,408-3.60-4.80%
6 Months64.0078.02561.7970.71489,3187.2711.35%
1 Year61.2578.02557.0566.19461,65710.0216.35%
3 Years61.8878.02546.0060.78442,4199.3915.17%
5 Years49.6578.02531.0856.89457,54721.6243.53%

Donaldson Description

Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into two segments: engine products and industrial products. Donaldson generated approximately $2.9 billion in revenue and $385 million in operating income in its fiscal 2021.

Your Recent History

Delayed Upgrade Clock