News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 10 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.77 | Last Trade | 1/06/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.00 | 6.00 | 3.84 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 0.95 | 0.75 | 0.00 % | 0 | 33 |
| 75.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 172 |
| 80.00 | 0.52 | 4.80 | 0.52 | 0.00 % | 0 | 12 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 65.00 | 0.25 | 4.70 | 0.25 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 4.90 | 2.00 | -27.80 % | 1 | 10 |
| 75.00 | 5.10 | 8.70 | 6.95 | 7.09 % | 1 | 1 |
| 80.00 | 9.00 | 13.80 | 12.30 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
