Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.30 | 25.80 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 20.70 | 23.30 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.20 | 20.80 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 16.40 | 18.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.40 | 15.70 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 11.40 | 12.40 | 13.90 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 8.70 | 10.00 | 10.39 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
172.50 | 5.80 | 7.50 | 5.60 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 4.20 | 4.90 | 3.50 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 1.50 | 2.25 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.20 | -28.57 % | 6 | 33 | 10:59:44 |
182.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 6 | 15 | 09:30:36 |
185.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 115 | - |
187.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 157 | - |
190.00 | 0.30 | 0.25 | 0.11 | 0.275 | -0.19 | -63.33 % | 1 | 46 | 13:03:00 |
192.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 82 | - |
195.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
197.50 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
202.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
157.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
162.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
165.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
167.50 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
172.50 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 23 | 11:49:46 |
177.50 | 0.15 | 0.30 | 0.35 | 0.225 | -1.50 | -81.08 % | 3 | 47 | 10:19:33 |
180.00 | 1.00 | 1.25 | 1.05 | 1.125 | -0.25 | -19.23 % | 3 | 153 | 11:49:46 |
182.50 | 2.65 | 3.60 | 4.23 | 3.125 | 0.00 | 0.00 % | 0 | 38 | - |
185.00 | 4.20 | 6.30 | 5.69 | 5.25 | -0.36 | -5.95 % | 1 | 706 | 12:17:04 |
187.50 | 7.50 | 8.60 | 10.50 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 9.80 | 11.70 | 11.00 | 10.75 | -1.54 | -12.28 % | 1 | 10 | 10:48:37 |
192.50 | 11.80 | 14.50 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.10 | 16.20 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.00 | 21.60 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.70 | 24.20 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.