
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 9.00 | 12.90 | 7.50 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
141.00 | 8.40 | 11.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.40 | 10.10 | 7.70 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 5.20 | 8.70 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 5.20 | 7.60 | 7.00 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
146.00 | 5.10 | 5.80 | 4.05 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 2.60 | 5.70 | 4.75 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 2.50 | 3.60 | 2.30 | 3.05 | -1.50 | -39.47 % | 1 | 32 | 3/21/2025 |
150.00 | 2.20 | 2.75 | 1.90 | 2.475 | -1.40 | -42.42 % | 65 | 157 | 3/21/2025 |
152.50 | 0.85 | 1.50 | 1.55 | 1.175 | -0.60 | -27.91 % | 37 | 51 | 3/21/2025 |
155.00 | 0.05 | 0.60 | 0.68 | 0.325 | -0.32 | -32.00 % | 38 | 470 | 3/21/2025 |
157.50 | 0.15 | 1.20 | 0.25 | 0.675 | -0.35 | -58.33 % | 2 | 1,254 | 3/21/2025 |
160.00 | 0.35 | 2.10 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 179 | - |
162.50 | 0.12 | 0.25 | 0.05 | 0.185 | -0.07 | -58.33 % | 170 | 171 | 3/21/2025 |
165.00 | 0.13 | 1.55 | 0.13 | 0.84 | 0.00 | 0.00 % | 0 | 48 | - |
167.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 130 | - |
172.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.10 | 2.45 | 0.34 | 1.275 | 0.00 | 0.00 % | 0 | 35 | - |
141.00 | 0.20 | 0.50 | 0.36 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
142.00 | 0.20 | 1.45 | 0.45 | 0.825 | -0.03 | -6.25 % | 1 | 1 | 3/21/2025 |
143.00 | 0.25 | 2.70 | 0.50 | 1.475 | 0.00 | 0.00 % | 0 | 1,251 | - |
144.00 | 0.40 | 0.60 | 3.36 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.45 | 0.65 | 0.40 | 0.55 | -1.50 | -78.95 % | 1 | 118 | 3/21/2025 |
146.00 | 0.05 | 0.80 | 0.62 | 0.425 | -1.74 | -73.73 % | 22 | 48 | 3/21/2025 |
147.00 | 0.75 | 1.05 | 0.92 | 0.90 | -1.38 | -60.00 % | 38 | 16 | 3/21/2025 |
148.00 | 1.00 | 1.25 | 1.32 | 1.125 | 0.12 | 10.00 % | 25 | 44 | 3/21/2025 |
149.00 | 0.70 | 2.45 | 1.27 | 1.575 | -0.73 | -36.50 % | 25 | 5 | 3/21/2025 |
150.00 | 1.60 | 2.00 | 1.65 | 1.80 | -0.20 | -10.81 % | 9 | 79 | 3/21/2025 |
152.50 | 2.80 | 5.00 | 5.22 | 3.90 | 2.49 | 91.21 % | 10 | 10 | 3/21/2025 |
155.00 | 4.50 | 6.80 | 5.73 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 5.10 | 7.90 | 6.55 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 7.50 | 10.30 | 10.70 | 8.90 | -0.00 | 0.00 % | 0 | 72 | - |
162.50 | 9.90 | 13.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.40 | 16.00 | 19.72 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 14.90 | 18.70 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.30 | 21.30 | 20.38 | 19.30 | 0.00 | 0.00 % | 0 | 12 | - |
172.50 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.