ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

179.32
-1.08
( -0.60% )
Updated: 13:33:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0023.3025.800.0024.550.000.00 %00-
157.5020.7023.300.0022.000.000.00 %00-
160.0018.2020.800.0019.500.000.00 %00-
162.5016.4018.300.0017.350.000.00 %00-
165.0013.4015.700.0014.550.000.00 %00-
167.5011.4012.4013.9011.900.000.00 %01-
170.008.7010.0010.399.350.000.00 %01-
172.505.807.505.606.650.000.00 %03-
175.004.204.903.504.550.000.00 %01-
177.501.502.250.001.8750.000.00 %00-
180.000.350.600.500.475-0.20-28.57 %63310:59:44
182.500.200.100.200.150.000.00 %61509:30:36
185.000.050.250.050.150.000.00 %0115-
187.500.150.250.150.200.000.00 %0157-
190.000.300.250.110.275-0.19-63.33 %14613:03:00
192.500.010.750.010.380.000.00 %082-
195.000.250.750.250.500.000.00 %021-
197.500.370.750.370.560.000.00 %07-
200.000.050.750.050.400.000.00 %048-
202.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.050.750.050.400.000.00 %08-
157.500.000.750.000.000.000.00 %00-
160.000.050.750.050.400.000.00 %021-
162.500.050.050.050.050.000.00 %057-
165.000.150.750.150.450.000.00 %045-
167.500.070.250.070.160.000.00 %03-
170.000.100.250.100.1750.000.00 %09-
172.500.250.200.250.2250.000.00 %03-
175.000.050.100.050.075-0.05-50.00 %42311:49:46
177.500.150.300.350.225-1.50-81.08 %34710:19:33
180.001.001.251.051.125-0.25-19.23 %315311:49:46
182.502.653.604.233.1250.000.00 %038-
185.004.206.305.695.25-0.36-5.95 %170612:17:04
187.507.508.6010.508.050.000.00 %01-
190.009.8011.7011.0010.75-1.54-12.28 %11010:48:37
192.5011.8014.500.0013.150.000.00 %00-
195.0015.1016.200.0015.650.000.00 %00-
197.5016.8020.000.0018.400.000.00 %00-
200.0020.0021.600.0020.800.000.00 %00-
202.5021.7024.200.0022.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.50
(155.47%)
106.79M
SPRCSciSparc Ltd
$ 0.5069
(129.16%)
220.08M
MGIHMillennium Group International Holdings Ltd
$ 3.1867
(108.28%)
72.24M
ZCARZoomcar Holdings Inc
$ 2.74
(91.61%)
56.08M
BCGBinah Capital Group Inc
$ 3.7795
(90.88%)
7.95M
LNKSLinkers Industries Ltd
$ 2.54
(-73.51%)
1.57M
BAOSBaosheng Media Group Holdings Ltd
$ 4.225
(-40.49%)
1.49M
GTIGraphjet Technology
$ 0.41
(-32.79%)
15.17M
NEUPNeuphoria Therapeutics Inc
$ 4.79
(-27.75%)
494.76k
SVRESaverOne 2014 Ltd
$ 1.10
(-27.15%)
1.07M
SPRCSciSparc Ltd
$ 0.5069
(129.16%)
220.08M
XTIAXTI Aerospace Inc
$ 0.0404
(3.06%)
197.48M
COEPCoeptis Therapeutics Holdings Inc
$ 0.211
(48.59%)
192.79M
RGTIRigetti Computing Inc
$ 14.695
(29.47%)
156.87M
SMXSMX Security Matters Public Company
$ 0.37585
(72.41%)
155.81M

DLR Discussion

View Posts
Porterhouse10 Porterhouse10 1 month ago
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 1 year ago
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 1 year ago
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 1 year ago
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 2 years ago
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 years ago
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 years ago
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 years ago
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 years ago
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 years ago
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 years ago
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 years ago
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 years ago
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 years ago
You were saying?
👍️0
Brokemillwright Brokemillwright 2 years ago
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 years ago
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 years ago
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 years ago
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 years ago
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 2 years ago
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 2 years ago
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 2 years ago
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 2 years ago
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 2 years ago
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 2 years ago
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 2 years ago
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 2 years ago
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 2 years ago
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 2 years ago
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 2 years ago
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 2 years ago
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 2 years ago
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 2 years ago
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 2 years ago
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 2 years ago
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 2 years ago
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 2 years ago
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 2 years ago
Total Beast
👍️0
Porterhouse10 Porterhouse10 3 years ago
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 years ago
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 years ago
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 years ago
Cool, thx
👍️0
Pisd Pisd 3 years ago
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 years ago
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0

Your Recent History

Delayed Upgrade Clock