ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

162.33
2.83
(1.77%)
Closed July 16 4:00PM
162.33
0.00
( 0.00% )
Pre Market: 5:54AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.0016.0019.7016.7017.853.2824.44 %18527/16/2024
146.0014.5018.103.8016.300.000.00 %015-
147.0013.7017.606.4515.650.000.00 %00-
148.0012.6016.4014.2014.5010.60294.44 %41097/16/2024
149.0011.7015.704.5513.700.000.00 %028-
150.0011.0014.9011.4012.951.9020.00 %51,4937/16/2024
152.509.0012.006.9110.500.000.00 %0187-
155.007.108.406.507.751.3025.00 %51,0937/16/2024
157.505.106.104.505.601.5552.54 %1697/16/2024
160.003.003.702.823.351.55122.05 %1336767/16/2024
162.501.451.751.651.601.00153.85 %2673117/16/2024
165.000.550.850.550.700.34161.90 %13687/16/2024
167.500.151.550.150.850.000.00 %01-
170.000.100.150.100.1250.000.00 %0172-
172.500.002.150.000.000.000.00 %00-
175.000.450.750.450.600.000.00 %021-
177.500.001.950.000.000.000.00 %00-
180.000.350.050.050.20-0.30-85.71 %6307/16/2024
182.500.001.950.000.000.000.00 %00-
185.000.540.750.540.6450.000.00 %0230-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.050.350.050.20-0.42-89.36 %63117/16/2024
146.001.650.751.651.200.000.00 %089-
147.001.200.751.200.9750.000.00 %039-
148.000.050.150.050.10-0.94-94.95 %2417/16/2024
149.000.600.250.110.425-0.49-81.67 %3197/16/2024
150.000.100.900.100.50-0.34-77.27 %13367/16/2024
152.500.050.701.200.3750.000.00 %034-
155.000.150.500.180.325-0.20-52.63 %95277/16/2024
157.500.300.650.470.475-0.53-53.00 %10207/16/2024
160.000.500.850.750.675-1.40-65.12 %22487/16/2024
162.501.451.651.801.55-2.30-56.10 %10327/16/2024
165.002.604.800.003.700.000.00 %00-
167.504.407.200.005.800.000.00 %00-
170.007.109.600.008.350.000.00 %00-
172.508.3012.100.0010.200.000.00 %00-
175.0010.8014.700.0012.750.000.00 %00-
177.5013.3017.100.0015.200.000.00 %00-
180.0015.8019.600.0017.700.000.00 %00-
182.5018.3022.100.0020.200.000.00 %00-
185.0020.8024.800.0022.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.14
(51.69%)
1.62M
ASSTAsset Entities Inc
$ 2.05
(30.57%)
551.92k
MLGOMicroAlgo Inc
$ 3.56
(25.35%)
4.59M
AFARUAura FAT Projects Acquisition Corporation
$ 14.74
(19.55%)
1.13k
APVOAptevo Therapeutics Inc
$ 0.3992
(19.16%)
17.92M
FIVEFive Below Inc
$ 85.00
(-16.72%)
37.74k
HOVRNew Horizon Aircraft Ltd
$ 0.561
(-13.69%)
13.82k
QXOQXO Inc
$ 47.51
(-12.83%)
446
VRPXVirpax Pharmaceuticals Inc
$ 1.32
(-12.58%)
116.48k
LRELead Real Estate Company Ltd
$ 1.84
(-12.38%)
8.69k
APVOAptevo Therapeutics Inc
$ 0.3992
(19.16%)
17.92M
CEROCERo Therapeutics Holdings Inc
$ 0.205
(5.13%)
10.63M
CDTConduit Pharmaceuticals Inc
$ 0.28
(11.51%)
6.76M
MLGOMicroAlgo Inc
$ 3.56
(25.35%)
4.59M
NVDANVIDIA Corporation
$ 122.26
(-3.24%)
2.74M

DLR Discussion

View Posts
Porterhouse10 Porterhouse10 1 year ago
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 1 year ago
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 1 year ago
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 1 year ago
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 1 year ago
Boom $98
👍️0
Porterhouse10 Porterhouse10 1 year ago
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 years ago
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 years ago
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 years ago
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 years ago
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 years ago
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 years ago
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 years ago
You were saying?
👍️0
Brokemillwright Brokemillwright 2 years ago
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 years ago
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 years ago
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 years ago
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 years ago
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 2 years ago
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 2 years ago
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 2 years ago
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 2 years ago
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 2 years ago
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 2 years ago
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 2 years ago
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 2 years ago
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 2 years ago
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 2 years ago
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 2 years ago
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 2 years ago
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 2 years ago
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 2 years ago
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 2 years ago
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 2 years ago
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 2 years ago
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 2 years ago
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 2 years ago
Total Beast
👍️0
Porterhouse10 Porterhouse10 2 years ago
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 2 years ago
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 2 years ago
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 2 years ago
Cool, thx
👍️0
Pisd Pisd 2 years ago
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 2 years ago
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0
Porterhouse10 Porterhouse10 2 years ago
Ohh yeah, growth and dividend!, waiting for another dip @ MPW too, GL!
👍️0