ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

150.38
-1.03
(-0.68%)
Closed March 23 4:00PM
150.404
0.024
(0.02%)
After Hours: 6:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.009.0012.907.5010.950.000.00 %02-
141.008.4011.100.009.750.000.00 %00-
142.007.4010.107.708.750.000.00 %01-
143.006.509.900.008.200.000.00 %00-
144.005.208.707.506.950.000.00 %03-
145.005.207.607.006.400.000.00 %01-
146.005.105.804.055.450.000.00 %01-
147.002.605.704.754.150.000.00 %04-
148.003.506.000.004.750.000.00 %00-
149.002.503.602.303.05-1.50-39.47 %1323/21/2025
150.002.202.751.902.475-1.40-42.42 %651573/21/2025
152.500.851.501.551.175-0.60-27.91 %37513/21/2025
155.000.050.600.680.325-0.32-32.00 %384703/21/2025
157.500.151.200.250.675-0.35-58.33 %21,2543/21/2025
160.000.352.100.351.2250.000.00 %0179-
162.500.120.250.050.185-0.07-58.33 %1701713/21/2025
165.000.131.550.130.840.000.00 %048-
167.500.001.350.000.000.000.00 %00-
170.000.450.450.450.450.000.00 %0130-
172.500.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.102.450.341.2750.000.00 %035-
141.000.200.500.360.350.000.00 %04-
142.000.201.450.450.825-0.03-6.25 %113/21/2025
143.000.252.700.501.4750.000.00 %01,251-
144.000.400.603.360.500.000.00 %012-
145.000.450.650.400.55-1.50-78.95 %11183/21/2025
146.000.050.800.620.425-1.74-73.73 %22483/21/2025
147.000.751.050.920.90-1.38-60.00 %38163/21/2025
148.001.001.251.321.1250.1210.00 %25443/21/2025
149.000.702.451.271.575-0.73-36.50 %2553/21/2025
150.001.602.001.651.80-0.20-10.81 %9793/21/2025
152.502.805.005.223.902.4991.21 %10103/21/2025
155.004.506.805.735.650.000.00 %05-
157.505.107.906.556.500.000.00 %06-
160.007.5010.3010.708.90-0.000.00 %072-
162.509.9013.500.0011.700.000.00 %00-
165.0012.4016.0019.7214.200.000.00 %00-
167.5014.9018.700.0016.800.000.00 %00-
170.0017.3021.3020.3819.300.000.00 %012-
172.5019.8023.800.0021.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

DLR Discussion

View Posts
Porterhouse10 Porterhouse10 4 months ago
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 2 years ago
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 2 years ago
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 2 years ago
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 years ago
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 years ago
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 years ago
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 years ago
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 years ago
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 years ago
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 years ago
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 years ago
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 years ago
You were saying?
👍️0
Brokemillwright Brokemillwright 2 years ago
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 years ago
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 years ago
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 years ago
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 years ago
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 3 years ago
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 3 years ago
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 3 years ago
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 3 years ago
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 3 years ago
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 3 years ago
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 3 years ago
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 3 years ago
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 3 years ago
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 3 years ago
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 3 years ago
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 3 years ago
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 3 years ago
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 3 years ago
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 3 years ago
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 3 years ago
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 3 years ago
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 3 years ago
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 3 years ago
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 3 years ago
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 3 years ago
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 3 years ago
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 3 years ago
Total Beast
👍️0
Porterhouse10 Porterhouse10 3 years ago
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 years ago
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 years ago
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 years ago
Cool, thx
👍️0
Pisd Pisd 3 years ago
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 years ago
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0

Your Recent History

Delayed Upgrade Clock