ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,102.36
      -0.27%
      US Tech 100
      17,253.20
      -0.33%
      Dow Jones
      38,266.41
      -0.31%
      Brent Oil
      85.975
      -1.50%
      Bitcoin
      61,330.79
      -3.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Digital Realty Trust Inc (DLR)

      7. Digital Realty Trust Inc (DLR) Options

      DLR Digital Realty Trust Inc

      141.075
      -1.27 (-0.89%)
      Last Updated: 10:39:29
      Delayed by 15 minutes
      DLR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      131.0010.2010.800.0010.500.000.00 %00-
      132.009.409.900.009.650.000.00 %00-
      133.007.709.009.608.350.000.00 %06-
      134.006.308.2010.307.250.000.00 %01-
      135.006.907.405.457.150.000.00 %06-
      136.006.206.607.406.400.000.00 %054-
      137.005.505.907.755.700.000.00 %019-
      138.004.805.206.905.000.000.00 %078-
      139.004.204.606.504.400.000.00 %057-
      140.003.604.003.573.80-1.94-35.21 %105709:38:59
      141.003.103.405.003.250.000.00 %013-
      142.002.602.853.152.7250.000.00 %0117-
      143.002.202.403.502.300.000.00 %065-
      144.001.752.053.001.900.000.00 %063-
      145.001.451.651.801.550.000.00 %059-
      146.001.151.352.101.250.000.00 %022-
      147.000.901.102.051.000.000.00 %017-
      148.000.700.901.750.800.000.00 %013-
      149.000.500.700.750.60-0.29-27.88 %15209:58:53
      150.000.350.550.700.450.000.00 %0396-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      131.000.350.501.550.4250.000.00 %029-
      132.000.450.600.520.525-0.13-20.00 %23010:32:14
      133.000.550.800.750.6750.000.00 %025-
      134.000.600.950.780.7750.000.00 %015-
      135.000.851.151.011.000.000.00 %0128-
      136.001.101.501.051.300.000.00 %019-
      137.001.251.651.501.450.000.00 %071-
      138.001.652.001.781.8250.000.00 %033-
      139.001.852.351.352.100.000.00 %022-
      140.002.502.752.652.6250.000.00 %25910:34:01
      141.002.953.205.303.0750.000.00 %08-
      142.003.403.803.553.600.000.00 %050-
      143.004.004.303.524.150.000.00 %045-
      144.004.504.903.624.700.000.00 %035-
      145.005.005.609.805.300.000.00 %011-
      146.005.806.405.606.100.000.00 %066-
      147.006.608.605.717.600.000.00 %035-
      148.007.107.900.007.500.000.00 %00-
      149.008.008.800.008.400.000.00 %00-
      150.009.109.500.009.300.000.00 %00-

      Your Recent History

      NYSE
      DLR
      Digital Realty
      Delayed Upgrade Clock