![Digital Realty Trust Inc](/common/images/company/NY_DLR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 16.00 | 19.70 | 16.70 | 17.85 | 3.28 | 24.44 % | 1 | 852 | 7/16/2024 |
146.00 | 14.50 | 18.10 | 3.80 | 16.30 | 0.00 | 0.00 % | 0 | 15 | - |
147.00 | 13.70 | 17.60 | 6.45 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 12.60 | 16.40 | 14.20 | 14.50 | 10.60 | 294.44 % | 4 | 109 | 7/16/2024 |
149.00 | 11.70 | 15.70 | 4.55 | 13.70 | 0.00 | 0.00 % | 0 | 28 | - |
150.00 | 11.00 | 14.90 | 11.40 | 12.95 | 1.90 | 20.00 % | 5 | 1,493 | 7/16/2024 |
152.50 | 9.00 | 12.00 | 6.91 | 10.50 | 0.00 | 0.00 % | 0 | 187 | - |
155.00 | 7.10 | 8.40 | 6.50 | 7.75 | 1.30 | 25.00 % | 5 | 1,093 | 7/16/2024 |
157.50 | 5.10 | 6.10 | 4.50 | 5.60 | 1.55 | 52.54 % | 1 | 69 | 7/16/2024 |
160.00 | 3.00 | 3.70 | 2.82 | 3.35 | 1.55 | 122.05 % | 133 | 676 | 7/16/2024 |
162.50 | 1.45 | 1.75 | 1.65 | 1.60 | 1.00 | 153.85 % | 267 | 311 | 7/16/2024 |
165.00 | 0.55 | 0.85 | 0.55 | 0.70 | 0.34 | 161.90 % | 1 | 368 | 7/16/2024 |
167.50 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 172 | - |
172.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
177.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.35 | 0.05 | 0.05 | 0.20 | -0.30 | -85.71 % | 6 | 30 | 7/16/2024 |
182.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 230 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.42 | -89.36 % | 6 | 311 | 7/16/2024 |
146.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 89 | - |
147.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 39 | - |
148.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.94 | -94.95 % | 2 | 41 | 7/16/2024 |
149.00 | 0.60 | 0.25 | 0.11 | 0.425 | -0.49 | -81.67 % | 3 | 19 | 7/16/2024 |
150.00 | 0.10 | 0.90 | 0.10 | 0.50 | -0.34 | -77.27 % | 1 | 336 | 7/16/2024 |
152.50 | 0.05 | 0.70 | 1.20 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
155.00 | 0.15 | 0.50 | 0.18 | 0.325 | -0.20 | -52.63 % | 9 | 527 | 7/16/2024 |
157.50 | 0.30 | 0.65 | 0.47 | 0.475 | -0.53 | -53.00 % | 10 | 20 | 7/16/2024 |
160.00 | 0.50 | 0.85 | 0.75 | 0.675 | -1.40 | -65.12 % | 22 | 48 | 7/16/2024 |
162.50 | 1.45 | 1.65 | 1.80 | 1.55 | -2.30 | -56.10 % | 103 | 2 | 7/16/2024 |
165.00 | 2.60 | 4.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 4.40 | 7.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 8.30 | 12.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.80 | 14.70 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 13.30 | 17.10 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 15.80 | 19.60 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 18.30 | 22.10 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 20.80 | 24.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.