Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Realty Trust Inc | DLR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
136.70 | 135.64 | 137.795 | 135.75 | 136.43 |
DLR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.70 | 143.74 | 135.54 | 139.88 | 1,502,205 | -5.95 | -4.20% |
1 Month | 139.80 | 147.19 | 135.54 | 140.85 | 1,632,952 | -4.05 | -2.90% |
3 Months | 140.40 | 154.18 | 131.42 | 142.53 | 2,099,212 | -4.65 | -3.31% |
6 Months | 122.52 | 154.18 | 113.9355 | 137.15 | 1,975,667 | 13.23 | 10.80% |
1 Year | 90.50 | 154.18 | 86.33 | 122.49 | 2,290,667 | 45.25 | 50.00% |
3 Years | 146.20 | 178.22 | 85.76 | 125.92 | 1,873,247 | -10.45 | -7.15% |
5 Years | 119.17 | 178.22 | 85.76 | 129.11 | 1,869,515 | 16.58 | 13.91% |
DLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 136.43 | -2.13 | -1.54% | 137.00 | 137.57 | 135.54 | 1,998,821 |
Apr 15 2024 | 138.56 | -3.93 | -2.76% | 143.40 | 143.61 | 137.34 | 1,659,022 |
Apr 12 2024 | 142.49 | -0.74 | -0.52% | 142.50 | 143.4999 | 141.35 | 1,314,303 |
Apr 11 2024 | 143.23 | 1.83 | 1.29% | 142.58 | 143.74 | 141.00 | 1,105,413 |
Apr 10 2024 | 141.40 | -4.48 | -3.07% | 141.4625 | 141.81 | 139.73 | 1,341,157 |
Apr 09 2024 | 145.88 | 2.54 | 1.77% | 146.84 | 147.19 | 144.03 | 1,102,942 |
Apr 08 2024 | 143.34 | 0.74 | 0.52% | 143.15 | 143.69 | 142.37 | 1,151,355 |
Apr 05 2024 | 142.60 | 2.72 | 1.94% | 139.78 | 143.17 | 139.56 | 1,126,485 |
Apr 04 2024 | 139.88 | -0.75 | -0.53% | 142.00 | 142.75 | 139.29 | 1,177,820 |
Apr 03 2024 | 140.63 | 0.83 | 0.59% | 140.73 | 141.99 | 139.56 | 1,427,529 |
Apr 02 2024 | 139.80 | -2.11 | -1.49% | 139.78 | 140.34 | 138.24 | 1,663,620 |
Apr 01 2024 | 141.91 | -2.13 | -1.48% | 144.02 | 144.59 | 141.17 | 1,535,685 |
Mar 28 2024 | 144.04 | 0.30 | 0.21% | 143.88 | 144.50 | 142.725 | 2,033,984 |
Mar 27 2024 | 143.74 | 4.70 | 3.38% | 140.50 | 143.89 | 139.515 | 2,266,654 |
Mar 26 2024 | 139.04 | 1.21 | 0.88% | 138.00 | 140.22 | 137.48 | 1,748,898 |
Mar 25 2024 | 137.83 | -0.68 | -0.49% | 138.60 | 138.88 | 136.74 | 1,746,459 |
Mar 22 2024 | 138.51 | -1.50 | -1.07% | 139.97 | 140.44 | 137.695 | 1,812,567 |
Mar 21 2024 | 140.01 | -0.88 | -0.62% | 141.66 | 142.55 | 139.85 | 2,238,187 |
Mar 20 2024 | 140.89 | -0.85 | -0.60% | 139.80 | 141.76 | 138.06 | 2,429,242 |
Mar 19 2024 | 141.74 | -0.47 | -0.33% | 142.08 | 142.12 | 138.96 | 2,004,428 |
Mar 18 2024 | 142.21 | 1.35 | 0.96% | 142.31 | 144.45 | 141.975 | 1,501,187 |