News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.70 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 3.70 | 6.30 | 7.50 | 0.00 % | 0 | 2 |
| 141.00 | 3.90 | 4.40 | 5.87 | 0.00 % | 2 | 0 |
| 142.00 | 3.00 | 3.30 | 7.70 | 0.00 % | 0 | 1 |
| 143.00 | 1.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.65 | 1.75 | 7.50 | 0.00 % | 0 | 3 |
| 145.00 | 0.50 | 1.15 | 3.00 | -57.14 % | 1 | 1 |
| 146.00 | 0.50 | 0.65 | 0.65 | -83.95 % | 2 | 1 |
| 147.00 | 0.20 | 0.45 | 4.75 | 0.00 % | 0 | 4 |
| 148.00 | 0.05 | 0.35 | 0.91 | -81.39 % | 3 | 1 |
| 149.00 | 0.05 | 0.85 | 0.10 | -98.11 % | 40 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 27 |
| 141.00 | 0.36 | 0.55 | 0.36 | 0.00 % | 0 | 4 |
| 142.00 | 0.05 | 0.35 | 0.30 | 50.00 % | 38 | 7 |
| 143.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 201 | 1,251 |
| 144.00 | 0.50 | 0.80 | 3.36 | 0.00 % | 0 | 12 |
| 145.00 | 0.90 | 2.15 | 0.90 | 260.00 % | 2 | 120 |
| 146.00 | 1.30 | 2.80 | 1.40 | 115.38 % | 4 | 33 |
| 147.00 | 2.15 | 4.10 | 2.10 | 159.26 % | 4 | 34 |
| 148.00 | 2.00 | 3.50 | 2.50 | 150.00 % | 2 | 113 |
| 149.00 | 3.00 | 5.40 | 1.40 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
