News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.40 | 6.60 | 4.05 | 0.00 % | 0 | 1 |
| 147.00 | 4.50 | 5.00 | 4.75 | 0.00 % | 0 | 4 |
| 148.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.00 | 3.30 | 5.30 | -10.62 % | 3 | 30 |
| 150.00 | 1.35 | 2.55 | 2.66 | 40.00 % | 11 | 219 |
| 152.50 | 0.95 | 1.15 | 1.80 | -41.37 % | 10 | 65 |
| 155.00 | 0.25 | 1.50 | 0.75 | -53.42 % | 18 | 478 |
| 157.50 | 0.15 | 0.15 | 0.23 | -67.61 % | 5 | 1,338 |
| 160.00 | 0.28 | 1.05 | 0.28 | 0.00 % | 0 | 174 |
| 162.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.05 | 0.35 | 0.62 | 0.00 % | 0 | 45 |
| 147.00 | 0.25 | 0.70 | 0.20 | 0.00 % | 0 | 34 |
| 148.00 | 0.35 | 0.70 | 0.20 | 0.00 % | 0 | 63 |
| 149.00 | 0.10 | 0.85 | 0.38 | 0.00 % | 0 | 21 |
| 150.00 | 0.90 | 1.35 | 0.90 | 125.00 % | 39 | 86 |
| 152.50 | 2.00 | 2.25 | 1.44 | 60.00 % | 10 | 11 |
| 155.00 | 3.70 | 4.10 | 5.73 | 0.00 % | 0 | 5 |
| 157.50 | 5.20 | 8.30 | 3.90 | 11.43 % | 3 | 9 |
| 160.00 | 7.30 | 10.80 | 5.50 | 0.00 % | 0 | 72 |
| 162.50 | 10.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
