News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 17 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 48 | Day's Range | 0.07 - 0.15 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 3/24/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.70 | 9.90 | 4.75 | 0.00 % | 0 | 4 |
| 148.00 | 5.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.50 | 7.00 | 5.93 | 157.83 % | 33 | 33 |
| 150.00 | 5.80 | 6.10 | 1.90 | 0.00 % | 0 | 219 |
| 152.50 | 2.70 | 4.00 | 3.07 | 98.06 % | 8 | 62 |
| 155.00 | 0.95 | 2.55 | 1.61 | 136.76 % | 29 | 471 |
| 157.50 | 0.75 | 1.00 | 0.71 | 184.00 % | 85 | 1,254 |
| 160.00 | 0.20 | 0.35 | 0.28 | -20.00 % | 8 | 179 |
| 162.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 25 |
| 165.00 | 0.15 | 0.25 | 0.07 | -46.15 % | 17 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.05 | 0.20 | 0.20 | -78.26 % | 1 | 34 |
| 148.00 | 0.10 | 0.25 | 0.20 | -84.85 % | 18 | 61 |
| 149.00 | 0.15 | 0.30 | 0.38 | -70.08 % | 20 | 25 |
| 150.00 | 0.25 | 0.40 | 0.40 | -75.76 % | 2 | 85 |
| 152.50 | 0.05 | 0.95 | 0.90 | -82.76 % | 1 | 10 |
| 155.00 | 0.50 | 1.70 | 5.73 | 0.00 % | 0 | 5 |
| 157.50 | 1.80 | 3.00 | 3.50 | -46.56 % | 3 | 6 |
| 160.00 | 4.40 | 6.80 | 5.50 | -48.60 % | 1 | 72 |
| 162.50 | 6.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.60 | 11.50 | 19.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
