News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 2 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 7.50 | Last Trade | 3/28/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.95 | 4.20 | 16.00 | 0.00 % | 0 | 1 |
| 140.00 | 0.75 | 2.80 | 4.00 | -46.67 % | 2 | 2 |
| 141.00 | 0.40 | 2.05 | 5.87 | 0.00 % | 0 | 1 |
| 142.00 | 0.45 | 0.60 | 7.70 | 0.00 % | 0 | 1 |
| 143.00 | 0.25 | 0.45 | 0.42 | 0.00 % | 3 | 0 |
| 144.00 | 0.20 | 0.25 | 0.45 | -94.00 % | 12 | 3 |
| 145.00 | 0.20 | 1.15 | 0.13 | -95.67 % | 3 | 2 |
| 146.00 | 0.05 | 0.10 | 0.10 | -84.62 % | 7 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.53 | 1.25 | 0.53 | 0.00 % | 0 | 1 |
| 138.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 4 |
| 139.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 3 |
| 140.00 | 0.05 | 0.95 | 0.01 | -88.89 % | 31 | 27 |
| 141.00 | 0.45 | 0.30 | 0.48 | 33.33 % | 13 | 4 |
| 142.00 | 0.20 | 1.15 | 1.36 | 353.33 % | 3 | 40 |
| 143.00 | 0.40 | 2.15 | 2.80 | 460.00 % | 1 | 1,293 |
| 144.00 | 0.90 | 4.00 | 3.36 | 0.00 % | 0 | 12 |
| 145.00 | 2.20 | 4.50 | 4.94 | 448.89 % | 2 | 121 |
| 146.00 | 2.70 | 6.00 | 5.91 | 322.14 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
