
Darden Restaurants Inc (DRI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 49.10 | 51.60 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.00 | 46.70 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.00 | 41.80 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.30 | 36.90 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.80 | 32.20 | 34.42 | 31.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 24.80 | 27.20 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.50 | 22.30 | 25.55 | 21.90 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 17.30 | 17.90 | 17.42 | 17.60 | -1.78 | -9.27 % | 1 | 33 | 11:56:44 |
180.00 | 13.40 | 13.90 | 16.00 | 13.65 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 10.00 | 10.50 | 16.10 | 10.25 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 7.20 | 7.60 | 6.92 | 7.40 | -2.37 | -25.51 % | 1 | 679 | 11:56:44 |
195.00 | 4.90 | 5.20 | 5.10 | 5.05 | -1.10 | -17.74 % | 4 | 145 | 10:25:50 |
200.00 | 3.10 | 3.40 | 2.95 | 3.25 | -1.30 | -30.59 % | 4 | 295 | 11:56:12 |
210.00 | 1.10 | 1.30 | 1.69 | 1.20 | 0.00 | 0.00 % | 0 | 416 | - |
220.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.15 | -25.00 % | 2 | 289 | 11:20:02 |
230.00 | 0.10 | 0.30 | 0.44 | 0.20 | 0.00 | 0.00 % | 0 | 104 | - |
240.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.30 | 0.80 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 0.55 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 0.95 | 1.20 | 1.10 | 1.075 | 0.15 | 15.79 % | 1 | 209 | 12:20:22 |
175.00 | 1.55 | 1.85 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 652 | - |
180.00 | 2.60 | 2.85 | 3.10 | 2.725 | 0.78 | 33.62 % | 5 | 73 | 11:56:09 |
185.00 | 4.10 | 4.50 | 3.62 | 4.30 | 0.00 | 0.00 % | 0 | 79 | - |
190.00 | 6.30 | 6.60 | 6.60 | 6.45 | 0.80 | 13.79 % | 378 | 470 | 12:12:51 |
195.00 | 9.00 | 9.40 | 7.70 | 9.20 | 0.00 | 0.00 % | 0 | 308 | - |
200.00 | 11.60 | 12.60 | 11.20 | 12.10 | 0.00 | 0.00 % | 0 | 223 | - |
210.00 | 19.90 | 20.80 | 13.40 | 20.35 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 28.80 | 31.10 | 23.80 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.40 | 41.40 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 48.10 | 51.40 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.90 | 61.30 | 0.00 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.50 | 71.30 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.