Danaos Corp. Stock Price - DAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Danaos Corp. DAC NYSE Ordinary Share MHY1968P1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +3.7% 1.4 1.45 1.4 1.45 1.35 15:58:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
82 15,074 $ 1.4245 $ 21.47k 125.98k 1.25 - 4.40
Last Trade Time Type Quantity Stock Price Currency
15:59:59 11 $1.43 USD

Danaos Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 153.72M 109.8M $ -366.2M -3.34 0.00 19.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 3.00%

more financials information »

Danaos Corp. News

Latest DAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.51.351.395218k98k55k-0.1-6.67%
1 Month1.751.91.351.496917k213k73k-0.35-20.00%
3 Months1.653.21.352.05888k925k136k-0.25-15.15%
6 Months1.83.21.251.92986k925k84k-0.4-22.22%
1 Year2.954.41.252.32986k925k78k-1.55-52.54%
3 Years5.176.71.253.50830925k52k-3.77-72.92%
5 Years3.157.751.253.87690925k41k-1.75-55.56%

Danaos Corp. Description

Danaos Corporation, is an international owner of containerships, chartering its vessels to many of the world's largest liner companies.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.