Home
Investing
Stocks
USA
NYSE
Danaos Corp (DAC)
Danaos Corp (DAC) Options

DAC Danaos Corp

66.22

0.00 (0.0%)

Pre Market

Last Updated: 04:00:58

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

DAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	34.90	38.80	0.00	36.85	0.00	0.0 %	0	0	-
35.00	30.20	33.60	0.00	31.90	0.00	0.0 %	0	0	-
40.00	25.60	28.50	27.16	27.05	0.00	0.0 %	0	0	-
45.00	20.50	23.60	12.95	22.05	0.00	0.0 %	0	0	-
50.00	15.20	18.60	13.20	16.90	0.00	0.0 %	0	0	-
55.00	10.60	13.60	11.65	12.10	0.00	0.0 %	0	3	-
60.00	6.20	7.60	6.92	6.90	0.00	0.0 %	0	156	-
65.00	2.25	2.55	2.32	2.40	-0.48	-17.14 %	5	702	9/29/2023
70.00	0.30	0.40	0.40	0.35	0.00	0.0 %	0	378	-
75.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	698	-
80.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	60	-
85.00	0.10	0.15	0.10	0.125	0.00	0.0 %	0	12	-
90.00	0.00	4.10	0.00	0.00	0.00	0.0 %	0	0	-
95.00	0.05	1.85	0.05	0.95	0.00	0.0 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.70	0.30	0.70	0.50	0.00	0.0 %	0	1	-
35.00	0.09	4.80	0.09	2.445	0.00	0.0 %	0	5	-
40.00	0.03	0.10	0.03	0.065	0.00	0.0 %	0	68	-
45.00	0.06	0.20	0.06	0.13	0.00	0.0 %	0	27	-
50.00	0.10	0.25	0.10	0.175	0.00	0.0 %	0	123	-
55.00	0.08	0.10	0.08	0.09	0.00	0.0 %	0	231	-
60.00	0.10	0.25	0.25	0.175	0.00	0.0 %	0	1,203	-
65.00	0.85	1.05	1.10	0.95	0.00	0.0 %	0	502	-
70.00	3.80	4.50	5.40	4.15	0.00	0.0 %	0	66	-
75.00	7.40	9.80	6.00	8.60	0.00	0.0 %	0	0	-
80.00	12.00	15.70	0.00	13.85	0.00	0.0 %	0	0	-
85.00	16.70	20.70	0.00	18.70	0.00	0.0 %	0	0	-
90.00	21.60	25.60	0.00	23.60	0.00	0.0 %	0	0	-
95.00	27.10	30.90	0.00	29.00	0.00	0.0 %	0	0	-

Your Recent History

NYSE

DAC

Danaos

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub