DAC

Danaos Stock Price

70.85
-0.96 (-1.34%)
Upgrade to Real-Time
Afterhours (Closed)
70.85

Low
3.33

52 Week Range

High
75.9299

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Danaos Corp DAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.96 -1.34% 70.85 19:59:59
Open Price Low Price High Price Close Price Prev Close
70.63 69.59 73.1576 72.13 71.81
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,602 292,190 $ 71.69 $ 20,948,353 490,813 3.33 - 75.9299
Last Trade Time Type Quantity Stock Price Currency
19:59:15 5 $ 70.85 USD

Danaos Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.46B 20.60M 12.29M $ 461.59M $ 405.79M 6.45 3.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 2.79% - -

more financials information »

Danaos News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.2175.929967.4472.39447,889-1.36-1.88%
1 Month62.5075.929959.690966.78430,4418.3513.36%
3 Months53.2075.929946.6559.35472,13517.6533.18%
6 Months19.2075.929919.1544.04570,98651.65269.01%
1 Year4.1675.92993.3333.37410,14266.691,603.13%
3 Years1.3575.92990.563524.04203,47869.505,148.15%
5 Years3.2075.92990.563519.92151,11967.652,114.06%

Danaos Description

Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, Evergreen, KMTC, SITC, Niledutch, Samudera and ONE; and for Gemini, MSC, CMA-CGM, Hapag Lloyd and TS Lines. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from Australia-Asia region.


Your Recent History
NYSE
DAC
Danaos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.