Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 97,470 |
|
|||||
| News | (1) | ||||||
| Day High | 71.9011 | Low High |
|||||
| Day Low | 70.8479 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danaos Corp | DAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.06% | 71.44 | 18:25:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.15 | 70.8479 | 71.9011 | 71.44 | 71.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,362 | 97,470 | $ 71.43 | $ 6,962,065 | - | 51.10 - 71.9011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 8,123 | $ 71.44 | USD |
Danaos Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.45B | 20.35M | - | 993.34M | 559.21M | 27.48 | 2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Danaos News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.98 | 71.9011 | 68.14 | 70.02 | 115,036 | 2.46 | 3.57% |
| 1 Month | 66.19 | 71.9011 | 62.37 | 67.37 | 126,223 | 5.25 | 7.93% |
| 3 Months | 65.18 | 71.9011 | 62.37 | 66.44 | 98,571 | 6.26 | 9.6% |
| 6 Months | 60.95 | 71.9011 | 60.06 | 66.77 | 105,951 | 10.49 | 17.21% |
| 1 Year | 55.14 | 71.9011 | 51.10 | 61.03 | 128,438 | 16.30 | 29.56% |
| 3 Years | 13.26 | 107.47 | 13.14 | 63.93 | 317,978 | 58.18 | 438.76% |
| 5 Years | 1.06 | 107.47 | 0.5635 | 52.19 | 239,292 | 70.38 | 6,639.62% |
Danaos Description
| Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, Evergreen, KMTC, SITC, Niledutch, Samudera and ONE; and for Gemini, MSC, CMA-CGM, Hapag Lloyd and TS Lines. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from Australia-Asia region. |
