Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DAC Danaos Corp

-0.04 (-0.06%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 97,470
Bid Price
Ask Price
News (1)
Day High 71.9011


52 Week Range


Day Low 70.8479
Company Name Stock Ticker Symbol Market Type
Danaos Corp DAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.06% 71.44 18:25:57
Open Price Low Price High Price Close Price Prev Close
71.15 70.8479 71.9011 71.44 71.48
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,362 97,470 $ 71.43 $ 6,962,065 - 51.10 - 71.9011
Last Trade Time Type Quantity Stock Price Currency
19:00:00 8,123 $ 71.44 USD

Danaos Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.45B 20.35M - 993.34M 559.21M 27.48 2.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Danaos News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DAC Message Board. Create One! See More Posts on DAC Message Board See More Message Board Posts

Historical DAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.9871.901168.1470.02115,0362.463.57%
1 Month66.1971.901162.3767.37126,2235.257.93%
3 Months65.1871.901162.3766.4498,5716.269.6%
6 Months60.9571.901160.0666.77105,95110.4917.21%
1 Year55.1471.901151.1061.03128,43816.3029.56%
3 Years13.26107.4713.1463.93317,97858.18438.76%
5 Years1.06107.470.563552.19239,29270.386,639.62%

Danaos Description

Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, Evergreen, KMTC, SITC, Niledutch, Samudera and ONE; and for Gemini, MSC, CMA-CGM, Hapag Lloyd and TS Lines. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from Australia-Asia region.

Your Recent History

Delayed Upgrade Clock