Danaos Stock Price

0.91 (1.7%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 129,321
Bid Price
Ask Price
News -
Day High 54.68


52 Week Range


Day Low 52.9517
Company Name Stock Ticker Symbol Market Type
Danaos Corp DAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.91 1.7% 54.51 17:53:55
Open Price Low Price High Price Close Price Prev Close
53.53 52.9517 54.68 54.51 53.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,647 129,321 $ 53.95 $ 6,976,941 - 51.10 - 107.47
Last Trade Time Type Quantity Stock Price Currency
19:00:00 8,598 $ 54.51 USD


Draw Mode:

Danaos Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.10B 20.25M 11.75M $ 689.51M $ 405.91M 51.16 1.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.50 5.79% 11/17/22 - -

more financials information »

Danaos News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.5151.1053.25144,328-0.63-1.14%
1 Month61.6762.36551.1055.73179,680-7.16-11.61%
3 Months62.6863.2751.1057.28199,897-8.17-13.03%
6 Months70.0079.0451.1063.72244,152-15.49-22.13%
1 Year72.59107.4751.1078.79351,864-18.08-24.91%
3 Years7.34107.472.5054.32332,10247.17642.64%
5 Years1.40107.470.563547.64230,67853.113,793.57%

Danaos Description

Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, Evergreen, KMTC, SITC, Niledutch, Samudera and ONE; and for Gemini, MSC, CMA-CGM, Hapag Lloyd and TS Lines. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from Australia-Asia region.