Datable Technology Stock Quote DAC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.035

Bid

0.005

Ask

0.15

Volume

0.00 Day's Range 0.00

0.005 52 Week Range 0.035

Market Cap

7.384M

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

210,972,000

Dividend Yield

PE Ratio

-1.41

Earnings Per Share (EPS)

-0.02

Revenue

3.95M

Net Profit

-4.5M

Sector

Computer Programming Service

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.datablecorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

Datable Technology Corporation is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker DAC. The last closing price for Datable Technology was $0.04. Over the last year, Datable Technology shares have traded in a share price range of $ 0.005 to $ 0.035.

Datable Technology currently has 210,972,000 shares outstanding. The market capitalization of Datable Technology is $7.38 million. Datable Technology has a price to earnings ratio (PE ratio) of -1.41.

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAC Canada NewsWire VANCOUVER, BC, le 4 juill. 2024 VANCOUVER, BC, le 4 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - DAC

Canadian Investment Regulatory Organization Trading Halt - DAC Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - The following issues have been halted by...

DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION

DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION Canada NewsWire VANCOUVER, BC, June 28, 2024 /NOT FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE...

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING Canada...

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0	0	0.035	0.035	0.035	0	0	CS
26	0.03	600	0.005	0.035	0.005	1194	0.00908638	CS
52	0.03	600	0.005	0.035	0.005	45942	0.00505333	CS
156	-0.035	-50	0.07	0.07	0.005	114850	0.01820099	CS
260	0.01	40	0.025	0.155	0.005	330427	0.06579981	CS

DAC - Frequently Asked Questions (FAQ)

What is the current Datable Technology share price?

The current share price of Datable Technology is $ 0.035

How many Datable Technology shares are in issue?

Datable Technology has 210,972,000 shares in issue

What is the market cap of Datable Technology?

The market capitalisation of Datable Technology is CAD 7.38M

What is the 1 year trading range for Datable Technology share price?

Datable Technology has traded in the range of $ 0.005 to $ 0.035 during the past year

What is the PE ratio of Datable Technology?

The price to earnings ratio of Datable Technology is -1.41

What is the cash to sales ratio of Datable Technology?

The cash to sales ratio of Datable Technology is 1.6

What is the reporting currency for Datable Technology?

Datable Technology reports financial results in CAD

What is the latest annual turnover for Datable Technology?

The latest annual turnover of Datable Technology is CAD 3.95M

What is the latest annual profit for Datable Technology?

The latest annual profit of Datable Technology is CAD -4.5M

What is the registered address of Datable Technology?

The registered address for Datable Technology is 1062 HOMER STREET, SUITE 301, VANCOUVER, BRITISH COLUMBIA, V6B 2W9

What is the Datable Technology website address?

The website address for Datable Technology is www.datablecorp.com

Which industry sector does Datable Technology operate in?

Datable Technology operates in the UNIT INV TR, CLOSED-END MGMT sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	4k
GHR.HGolden Harp Resources Inc	$ 0.10 (185.71%)	2.73k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.1k
GAR.HGreen Arrow Resources Inc	$ 0.045 (80.00%)	1,000
CBAChampion Bear Resources Ltd	$ 0.015 (-62.50%)	101k
NIKL.HGK Resources LTD	$ 0.045 (-50.00%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	106.09k
COOOstrom Climate Solutions Inc	$ 0.05 (-50.00%)	109.5k
QNCQuantum Emotion Corp	$ 0.435 (26.09%)	7.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	4.68M
FUUF3 Uranium Corp	$ 0.25 (6.38%)	3.64M
AUUAALUULA Composites Inc	$ 0.05 (0.00%)	3.63M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M