Datable Technology Stock Quote DAC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.035

Bid

0.005

Ask

0.15

Volume

0.00 Day's Range 0.00

0.005 52 Week Range 0.035

Market Cap

7.384M

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

210,972,000

Dividend Yield

PE Ratio

-1.41

Earnings Per Share (EPS)

-0.02

Revenue

3.95M

Net Profit

-4.5M

Sector

Computer Programming Service

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.datablecorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

Datable Technology Corporation is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker DAC. The last closing price for Datable Technology was $0.04. Over the last year, Datable Technology shares have traded in a share price range of $ 0.005 to $ 0.035.

Datable Technology currently has 210,972,000 shares outstanding. The market capitalization of Datable Technology is $7.38 million. Datable Technology has a price to earnings ratio (PE ratio) of -1.41.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAC Canada NewsWire VANCOUVER, BC, le 4 juill. 2024 VANCOUVER, BC, le 4 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - DAC

Canadian Investment Regulatory Organization Trading Halt - DAC Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - The following issues have been halted by...

DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION

DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION Canada NewsWire VANCOUVER, BC, June 28, 2024 /NOT FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE...

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING Canada...

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0	0	0.035	0.035	0.035	0	0	CS
26	0.03	600	0.005	0.035	0.005	21276	0.00523501	CS
52	0.03	600	0.005	0.035	0.005	70954	0.00503467	CS
156	-0.035	-50	0.07	0.08	0.005	126100	0.02282298	CS
260	0	0	0.035	0.155	0.005	343840	0.06604921	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.40 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AZC.PA2ZCryptocap Inc	$ 0.03 (-70.00%)	4.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	10.17M
OSIXOceansix Future Paths Ltd	$ 0.02 (-50.00%)	758k
ISGIInsuraguest Technologies Inc	$ 0.03 (-33.33%)	18.5k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	49.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	10.17M
AECAnfield Energy Inc	$ 0.11 (0.00%)	8.65M
ALALX Resources Corp	$ 0.025 (25.00%)	4.39M
THRMTherma Bright Inc	$ 0.04 (0.00%)	3.39M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	2.93M