| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danaos Corp | DAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.62% | 66.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.04 | 65.82 | 66.6017 | 66.22 | 65.81 |
DAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.13 | 67.00 | 65.51 | 66.20 | 74,564 | 0.09 | 0.14% |
| 1 Month | 67.33 | 67.76 | 63.365 | 65.05 | 94,992 | -1.11 | -1.65% |
| 3 Months | 68.09 | 71.65 | 63.365 | 67.22 | 99,710 | -1.87 | -2.75% |
| 6 Months | 53.52 | 71.65 | 53.11 | 63.12 | 123,226 | 12.70 | 23.73% |
| 1 Year | 56.68 | 71.65 | 51.10 | 59.38 | 146,110 | 9.54 | 16.83% |
| 3 Years | 6.76 | 107.47 | 6.76 | 60.39 | 332,792 | 59.46 | 879.59% |
| 5 Years | 1.20 | 107.47 | 0.5635 | 51.36 | 238,885 | 65.02 | 5,418.33% |
DAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 66.22 | 0.41 | 0.62% | 66.04 | 66.6017 | 65.82 | 74,769 |
| Sep 28 2023 | 65.81 | -0.71 | -1.07% | 66.49 | 66.79 | 65.79 | 70,517 |
| Sep 27 2023 | 66.52 | 0.25 | 0.38% | 66.81 | 67.00 | 65.68 | 95,959 |
| Sep 26 2023 | 66.27 | 0.27 | 0.41% | 65.80 | 66.59 | 65.67 | 67,691 |
| Sep 25 2023 | 66.00 | -0.28 | -0.42% | 66.00 | 66.49 | 65.51 | 72,034 |
| Sep 22 2023 | 66.28 | 0.24 | 0.36% | 66.13 | 66.8091 | 65.715 | 66,619 |
| Sep 21 2023 | 66.04 | 1.15 | 1.77% | 65.02 | 66.17 | 64.56 | 141,833 |
| Sep 20 2023 | 64.89 | 0.46 | 0.71% | 64.71 | 65.65 | 64.66 | 130,301 |
| Sep 19 2023 | 64.43 | 0.06 | 0.09% | 64.69 | 65.61 | 64.33 | 97,028 |
| Sep 18 2023 | 64.37 | 0.32 | 0.5% | 64.08 | 64.69 | 63.64 | 95,190 |
| Sep 15 2023 | 64.05 | -0.45 | -0.7% | 64.45 | 64.78 | 63.79 | 85,934 |
| Sep 14 2023 | 64.50 | 0.23 | 0.36% | 64.67 | 65.32 | 64.38 | 81,269 |
| Sep 13 2023 | 64.27 | 0.02 | 0.03% | 64.41 | 65.12 | 64.02 | 84,184 |
| Sep 12 2023 | 64.25 | -0.87 | -1.34% | 65.42 | 65.80 | 63.92 | 107,476 |
| Sep 11 2023 | 65.12 | -0.06 | -0.09% | 65.18 | 66.035 | 65.02 | 67,132 |
| Sep 08 2023 | 65.18 | 1.17 | 1.83% | 63.86 | 65.5875 | 63.786 | 89,151 |
| Sep 07 2023 | 64.01 | -0.58 | -0.9% | 64.24 | 64.865 | 63.365 | 81,040 |
| Sep 06 2023 | 64.59 | 0.22 | 0.34% | 64.39 | 65.61 | 63.79 | 120,785 |
| Sep 05 2023 | 64.37 | -3.02 | -4.48% | 66.80 | 66.81 | 63.57 | 197,595 |
| Sep 01 2023 | 67.39 | 0.27 | 0.4% | 67.33 | 67.76 | 67.0412 | 53,108 |