Danaos Historical Data - DAC

Company Name	Stock Ticker Symbol	Market	Type
Danaos Corp	DAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.42	-0.57%	73.91	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
74.60	73.625	74.8633	73.91	74.33

DAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.47	74.91	71.79	73.09	82,058	1.44	1.99%
1 Month	72.27	75.42	71.32	73.19	84,113	1.64	2.27%
3 Months	78.00	78.245	69.33	72.64	95,642	-4.09	-5.24%
6 Months	66.32	80.39	62.37	71.86	106,103	7.59	11.44%
1 Year	57.26	80.39	53.89	67.87	111,596	16.65	29.08%
3 Years	52.00	107.47	51.10	73.06	253,690	21.91	42.13%
5 Years	0.85	107.47	0.66	53.98	241,851	73.06	8,595.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	73.91	-0.42	-0.57%	74.60	74.8633	73.625	81,978
Apr 23 2024	74.33	0.44	0.60%	73.90	74.91	73.89	90,024
Apr 22 2024	73.89	0.93	1.27%	72.95	74.00	72.72	81,499
Apr 19 2024	72.96	1.00	1.39%	71.96	72.97	71.845	86,406
Apr 18 2024	71.96	-0.11	-0.15%	72.54	72.92	71.79	78,161
Apr 17 2024	72.07	-0.25	-0.35%	72.47	72.80	71.92	74,202
Apr 16 2024	72.32	-0.06	-0.08%	72.38	72.65	71.32	85,071
Apr 15 2024	72.38	0.12	0.17%	72.26	73.29	72.15	78,435
Apr 12 2024	72.26	-1.34	-1.82%	73.64	73.64	72.15	65,763
Apr 11 2024	73.60	0.46	0.63%	73.59	74.932	73.53	64,302
Apr 10 2024	73.14	-0.16	-0.22%	73.26	73.96	72.75	105,973
Apr 09 2024	73.30	-0.37	-0.50%	73.77	73.77	72.57	100,921
Apr 08 2024	73.67	-0.23	-0.31%	73.67	74.15	73.35	86,130
Apr 05 2024	73.90	0.01	0.01%	74.00	74.07	73.40	62,772
Apr 04 2024	73.89	-0.76	-1.02%	74.78	75.02	73.79	68,342
Apr 03 2024	74.65	2.61	3.62%	72.49	75.42	72.10	212,717
Apr 02 2024	72.04	-0.41	-0.57%	72.70	72.70	71.9174	73,194
Apr 01 2024	72.45	0.25	0.35%	72.20	72.98	72.15	54,526
Mar 28 2024	72.20	-0.33	-0.45%	72.90	73.10	72.00	75,219
Mar 27 2024	72.53	0.56	0.78%	72.27	72.79	72.04	54,483
Mar 26 2024	71.97	-0.05	-0.07%	71.83	72.59	71.57	92,284
Mar 25 2024	72.02	0.47	0.66%	71.55	72.26	71.55	73,553