Cubic Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cubic Corp CUB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.39 2.92% 49.04 47.76 49.465 49.07 47.65 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,757 545,473 $ 48.49 $ 26,448,254 368,162 30.86 - 75.20
Last Trade Time Type Quantity Stock Price Currency
19:00:00 22,185 $ 49.04 USD

Cubic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.53B 31.30M 22.38M $ 1.50B $ -35.17M 1.60 217.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.61M $ 0.27 0.55% - -

more financials information »

Cubic News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5549.46546.5047.87486,2812.495.35%
1 Month51.7253.1342.37546.56391,606-2.68-5.18%
3 Months43.6253.1331.0140.53401,9115.4212.43%
6 Months64.7370.5030.8646.04377,910-15.69-24.24%
1 Year66.8375.2030.8654.89333,474-17.79-26.62%
3 Years46.5077.3530.8657.51229,7122.545.46%
5 Years47.0477.3530.1153.53194,1192.004.25%

Cubic Description

Cubic Corp is an international provider of systems and solutions for the mass transit and global defense markets. It uses three segments for financial reporting: transportation systems, cubic mission solutions, and global defense systems. The company integrates payment and information solutions for travel applications. It allows people to choose a cost- and time-effective way to travel and helps transportation authorities manage demand across entire networks. The global defense segments provide training and operational support for multiple branches of the U.S. military. Approximately half of the total revenue is derived from the United States, with the United Kingdom and Australia also producing material sales.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.