Crown Stock Price

0.83 (0.9%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,367,497
Bid Price
Ask Price
News -
Day High 93.785


52 Week Range


Day Low 91.43
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Crown Holdings Inc CCK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.83 0.9% 93.00 19:30:56
Open Price Low Price High Price Close Price Prev Close
91.84 91.43 93.785 93.00 92.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,181 3,367,497 $ 93.11 $ 313,544,167 - 88.09 - 130.42
Last Trade Time Type Quantity Stock Price Currency
19:00:00 154,481 $ 93.00 USD


Draw Mode:

Crown Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.43B 122.94M 114.69M $ 11.91B $ -759.73M -4.31 -22.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 0.95% 05/11/22 -10.10k 3.10%

more financials information »

Crown News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0097.3389.6694.691,261,6483.003.33%
1 Month105.59110.8088.0995.711,195,585-12.59-11.92%
3 Months121.99124.1088.09105.211,242,946-28.99-23.76%
6 Months110.56130.4288.09112.551,216,516-17.56-15.88%
1 Year102.61130.4288.09109.341,086,755-9.61-9.37%
3 Years61.78130.4242.9787.331,105,25431.2250.53%
5 Years59.66130.4239.0570.701,222,82633.3455.88%

Crown Description

Crown Holdings Inc is engaged in designing, manufacturing and sale of packaging products for consumer goods and industrial products. The company's consumer packaging solutions primarily support the beverage and food industries through the sale of aluminum and steel cans. The company's packaging for industrial products includes steel and plastic consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment, which are sold into the metals, food and beverage, construction, agricultural, corrugated and general industries. Its reportable segments are Americas Beverage, European Beverage, Asia Pacific and Transit Packaging.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.