
Crown Holdings Inc is engaged in designing, manufacturing and sale of packaging products for consumer goods and industrial products. The company's consumer packaging solutions primarily support the beverage and food industries through the sale of aluminum and steel cans. The company's packaging for ... Crown Holdings Inc is engaged in designing, manufacturing and sale of packaging products for consumer goods and industrial products. The company's consumer packaging solutions primarily support the beverage and food industries through the sale of aluminum and steel cans. The company's packaging for industrial products includes steel and plastic consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment, which are sold into the metals, food and beverage, construction, agricultural, corrugated and general industries. Its reportable segments are Americas Beverage, European Beverage, Asia Pacific and Transit Packaging. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 0.695156695157 | 87.75 | 89.56 | 87.06 | 1007828 | 88.60051626 | CS |
4 | 1.86 | 2.15028901734 | 86.5 | 91.815 | 84.775 | 1453627 | 87.55709773 | CS |
12 | -4.34 | -4.68176914779 | 92.7 | 93.72 | 78.48 | 1363691 | 86.03241852 | CS |
26 | 0.48 | 0.546199362767 | 87.88 | 98.46 | 78.48 | 1201321 | 89.34759162 | CS |
52 | 16.26 | 22.5520110957 | 72.1 | 98.46 | 70.84 | 1151091 | 84.83554202 | CS |
156 | -31.47 | -26.2622047901 | 119.83 | 130.42 | 66 | 1224325 | 88.20854577 | CS |
260 | 8.21 | 10.2432938241 | 80.15 | 130.42 | 42.97 | 1146685 | 88.51160025 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.