Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 152,293 |
|
|||||
| News | - | ||||||
| Day High | 77.065 | Low High |
|||||
| Day Low | 76.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Holdings Inc | CCK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.51% | 76.82 | 12:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.76 | 76.15 | 77.065 | 76.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,354 | 152,293 | $ 76.67 | $ 11,676,432 | - | 69.61 - 96.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:30 | 51 | $ 76.82 | USD |
Crown Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.28B | 120.78M | - | 12.01B | 450M | 3.73 | 20.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crown News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.49 | 79.95 | 75.28 | 77.15 | 1,011,335 | -2.67 | -3.36% |
| 1 Month | 77.69 | 80.57 | 75.28 | 78.01 | 940,180 | -0.87 | -1.12% |
| 3 Months | 91.24 | 91.71 | 69.61 | 78.12 | 1,328,250 | -14.42 | -15.80% |
| 6 Months | 81.82 | 93.785 | 69.61 | 81.93 | 1,244,863 | -5.00 | -6.11% |
| 1 Year | 78.50 | 96.35 | 69.61 | 84.20 | 1,204,490 | -1.68 | -2.14% |
| 3 Years | 109.65 | 130.42 | 66.00 | 93.18 | 1,178,396 | -32.83 | -29.94% |
| 5 Years | 53.82 | 130.42 | 42.97 | 84.92 | 1,162,621 | 23.00 | 42.74% |
Crown Description
| Crown Holdings Inc is engaged in designing, manufacturing and sale of packaging products for consumer goods and industrial products. The company's consumer packaging solutions primarily support the beverage and food industries through the sale of aluminum and steel cans. The company's packaging for industrial products includes steel and plastic consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment, which are sold into the metals, food and beverage, construction, agricultural, corrugated and general industries. Its reportable segments are Americas Beverage, European Beverage, Asia Pacific and Transit Packaging. |
