Crown CCK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	28.50	32.70	0.00	30.60	0.00	0.00 %	0	0	-
55.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
60.00	18.90	22.70	0.00	20.80	0.00	0.00 %	0	0	-
65.00	13.70	17.80	0.00	15.75	0.00	0.00 %	0	0	-
67.50	11.60	15.40	11.60	13.50	0.00	0.00 %	0	8	-
70.00	10.00	11.50	9.40	10.75	0.00	0.00 %	0	45	-
72.50	6.60	8.90	7.50	7.75	0.00	0.00 %	0	73	-
75.00	5.00	6.80	7.10	5.90	1.40	24.56 %	1	85	4/26/2024
77.50	2.90	5.00	5.00	3.95	1.10	28.21 %	1	258	4/26/2024
80.00	3.30	3.40	3.40	3.35	0.40	13.33 %	4	427	4/26/2024
82.50	1.15	2.20	2.20	1.675	0.40	22.22 %	40	668	4/26/2024
85.00	1.25	1.45	1.25	1.35	0.30	31.58 %	8	154	4/26/2024
87.50	0.75	0.85	0.55	0.80	0.00	0.00 %	0	7,687	-
90.00	0.40	0.50	0.50	0.45	0.18	56.25 %	1	67	4/26/2024
95.00	0.10	0.20	0.16	0.15	0.00	0.00 %	0	2	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.75	0.10	0.40	-0.05	-33.33 %	1	2	4/26/2024
67.50	0.15	0.25	0.23	0.20	0.00	0.00 %	0	1	-
70.00	0.25	0.35	0.33	0.30	-0.42	-56.00 %	5	5,816	4/26/2024
72.50	0.50	0.65	0.60	0.575	0.00	0.00 %	1	34	4/26/2024
75.00	1.00	1.15	1.05	1.075	-0.45	-30.00 %	1	49	4/26/2024
77.50	1.65	1.75	1.80	1.70	-0.35	-16.28 %	5	323	4/26/2024
80.00	2.70	2.75	2.75	2.725	-0.55	-16.67 %	45	153	4/26/2024
82.50	4.00	4.20	4.10	4.10	-0.70	-14.58 %	86	53	4/26/2024
85.00	5.60	5.90	8.90	5.75	0.00	0.00 %	0	9	-
87.50	6.60	9.20	11.10	7.90	0.00	0.00 %	0	16	-
90.00	9.70	11.70	0.00	10.70	0.00	0.00 %	0	0	-
95.00	13.50	16.60	0.00	15.05	0.00	0.00 %	0	0	-
100.00	17.70	21.40	0.00	19.55	0.00	0.00 %	0	0	-
105.00	22.50	26.40	0.00	24.45	0.00	0.00 %	0	0	-
110.00	27.20	31.90	0.00	29.55	0.00	0.00 %	0	0	-

CCK Crown Holdings Inc