Copa Stock Price - CPA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 92.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Copa CPA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.07% 92.00 92.70 91.15 92.70 91.94 16:01:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,890 170,631 $ 92.14 $ 15,721,942 320,040 67.38 - 115.50
Last Trade Time Type Quantity Stock Price Currency
16:10:57 bunched 200 $ 92.12 USD

Copa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.89B 42.26M US$ 88.1M 2.07 45.30 31.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.60 2.83% 05/30/2019 - 87.10%

more financials information »

Copa News

Latest CPA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.7192.8788.4691.0407212k380k263k-0.71-0.77%
1 Month77.649877.6488.1075195k818k344k14.3618.50%
3 Months88.649877.56584.3119153k818k329k3.363.79%
6 Months82.271007286.0521153k992k368k9.7311.83%
1 Year113.55115.501867.3885.5124145k2M405k-21.55-18.98%
3 Years54.15141.3448.5795.353596k2M360k37.8569.90%
5 Years137.21157.9839.0389.281696k4M458k-45.21-32.95%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.