Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 106.54 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copa Holdings SA | CPA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.70 | 1.62% | 106.54 | 107.03 | 105.12 | 105.51 | 104.84 | 16:02:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,957 | 259,248 | $ 106.55 | $ 27,622,405 | 311,123 | 72.00 - 116.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 16,945 | $ 106.54 | USD |
Copa Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.50B | 42.27M | $ 88.10M | 2.08 | 117.80 | 42.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 972.31k | $ 3.48 | 3.27% | 11/27/19 | - | - |
Copa News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.84 | 107.03 | 101.30 | 103.91 | 222,421 | 1.70 | 1.62% |
| 1 Month | 106.96 | 116.88 | 101.30 | 106.20 | 333,058 | -0.42 | -0.39% |
| 3 Months | 101.74 | 116.88 | 92.25 | 102.45 | 287,067 | 4.80 | 4.72% |
| 6 Months | 92.34 | 116.88 | 90.47 | 101.74 | 310,929 | 14.20 | 15.38% |
| 1 Year | 82.29 | 116.88 | 72.00 | 93.84 | 331,489 | 24.25 | 29.47% |
| 3 Years | 91.44 | 141.34 | 67.38 | 101.68 | 322,686 | 15.10 | 16.51% |
| 5 Years | 109.49 | 141.34 | 39.03 | 85.67 | 427,621 | -2.95 | -2.69% |
Copa Description
| Copa Holdings SA is a Latin American provider of airline passenger and cargo service through our two principal operating subsidiaries, Copa Airlines and Copa Colombia. The company operates through air transportation segment. It offers international air transportation for passengers, cargo, and mail, operating from its Panama City hub in the Republic of Panama and domestic and international air transportation for passengers, cargo and mail with a point-to-point route network through Copa Colombia a Colombian air carrier. The company operates a fleet of approximately 100 aircraft, including over 10 Boeing 737-700 Next Generation aircraft, over 60 Boeing 737-800 Next Generation aircraft and over 20 Embraer 190 aircraft. |
