Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 127.15 ▼ -0.29 (-0.23%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Copa Holdings, S.A. Copa Holdings, S.A. Class A | CPA | NYSE | Ordinary Share | PAP310761054 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.84 | +0.66% | 127.44 | 127.86 | 125.93 | 126.84 | 126.6 | 16:02:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,312 | 167,359 | $ 127.1960 | $ 21.29M | 240.12k | 83.34 - 134.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:53 | formt | 900 | $127.15 | USD |
Copa Holdings, S.A. Copa Holdings, S.A. Class A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 5.37B | 42.12M | US$ 334.54M | 7.90 | 16.30 | 30.91M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.00 | 2.35% | 08/29/2017 | - | 66.40% |
Copa Holdings, S.A. Copa Holdings, S.A. Class A News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Oct 13, 2017 6:03 AM (6 days ago)
Copa Holdings Announces Monthly Traffic Statistics for September 2017 PR Newswire (US) • Thu Oct 12, 2017 5:29 PM (6 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Oct 12, 2017 3:28 PM (6 days ago)
Copa Holdings Announces Third Quarter Financial Results Release Schedule PR Newswire (US) • Wed Oct 11, 2017 5:00 PM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Sep 27, 2017 4:47 PM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Sep 15, 2017 9:14 AM (1 month ago)
Copa Holdings Announces Monthly Traffic Statistics for August 2017 PR Newswire (US) • Fri Sep 15, 2017 8:00 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 129.91 | 131.11 | 125.71 | 128.3682 | 110k | 222k | 156k | -2.47 | -1.90% |
| 1 Month | 129.8 | 131.87 | 121.02 | 127.0491 | 96k | 462k | 202k | -2.36 | -1.82% |
| 3 Months | 127.7 | 134.25 | 118.36 | 126.2968 | 96k | 622k | 229k | -0.26 | -0.20% |
| 6 Months | 114.58 | 134.25 | 107.9 | 121.5037 | 96k | 980k | 285k | 12.86 | 11.22% |
| 1 Year | 92.01 | 134.25 | 83.335 | 108.2457 | 96k | 1M | 321k | 35.43 | 38.51% |
| 3 Years | 101 | 134.25 | 39.03 | 81.5863 | 96k | 4M | 508k | 26.44 | 26.18% |
| 5 Years | 89.19 | 162.8299 | 39.03 | 97.0153 | 0 | 4M | 463k | 38.25 | 42.89% |
