64.00
2.83 (4.63%)
2.83 (4.63%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 510,333 |
|
|||||
| News | - | ||||||
| Day High | 64.15 | Low High |
|||||
| Day Low | 61.28 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copa Holdings SA | CPA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.83 | 4.63% | 64.00 | 19:38:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.28 | 61.28 | 64.15 | 63.82 | 61.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,011 | 510,333 | $ 63.13 | $ 32,215,988 | - | 55.25 - 97.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 110,333 | $ 63.82 | USD |
Period:
Draw Mode:
Copa Holdings SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.66B | 41.58M | 30.53M | $ 1.51B | $ 138.61M | 1.03 | 14.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Copa News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.09 | 64.15 | 55.76 | 60.93 | 579,416 | 7.91 | 14.1% |
| 1 Month | 70.90 | 72.50 | 55.25 | 63.30 | 506,898 | -6.90 | -9.73% |
| 3 Months | 84.34 | 84.96 | 55.25 | 70.22 | 489,779 | -20.34 | -24.12% |
| 6 Months | 81.75 | 97.63 | 55.25 | 76.24 | 474,771 | -17.75 | -21.71% |
| 1 Year | 79.15 | 97.63 | 55.25 | 76.03 | 408,227 | -15.15 | -19.14% |
| 3 Years | 97.00 | 116.88 | 24.00 | 70.74 | 479,303 | -33.00 | -34.02% |
| 5 Years | 114.18 | 141.34 | 24.00 | 80.01 | 420,483 | -50.18 | -43.95% |
Copa Description
| Copa Holdings SA is a provider of airline passenger and cargo service through its subsidiaries. The company operates through the air transportation segment. It offers international air transportation for passengers, cargo, and mail, operating from its Panama City hub in the Republic of Panama and domestic and international air transportation for passengers, cargo and mail with a point-to-point route network through Copa Colombia a Colombian air carrier. The company's geographical segments are North America, South America, Central America, and Caribbean. It derives a majority of revenue from South America. |