Copa Stock Price

2.83 (4.63%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 510,333
Bid Price
Ask Price
News -
Day High 64.15


52 Week Range


Day Low 61.28
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Copa Holdings SA CPA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.83 4.63% 64.00 19:38:40
Open Price Low Price High Price Close Price Prev Close
61.28 61.28 64.15 63.82 61.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,011 510,333 $ 63.13 $ 32,215,988 - 55.25 - 97.63
Last Trade Time Type Quantity Stock Price Currency
19:00:00 110,333 $ 63.82 USD


Draw Mode:

Copa Holdings SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.66B 41.58M 30.53M $ 1.51B $ 138.61M 1.03 14.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Copa News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0964.1555.7660.93579,4167.9114.1%
1 Month70.9072.5055.2563.30506,898-6.90-9.73%
3 Months84.3484.9655.2570.22489,779-20.34-24.12%
6 Months81.7597.6355.2576.24474,771-17.75-21.71%
1 Year79.1597.6355.2576.03408,227-15.15-19.14%
3 Years97.00116.8824.0070.74479,303-33.00-34.02%
5 Years114.18141.3424.0080.01420,483-50.18-43.95%

Copa Description

Copa Holdings SA is a provider of airline passenger and cargo service through its subsidiaries. The company operates through the air transportation segment. It offers international air transportation for passengers, cargo, and mail, operating from its Panama City hub in the Republic of Panama and domestic and international air transportation for passengers, cargo and mail with a point-to-point route network through Copa Colombia a Colombian air carrier. The company's geographical segments are North America, South America, Central America, and Caribbean. It derives a majority of revenue from South America.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.