Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 125.07 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Copa Holdings, S.A. Copa Holdings, S.A. Class A | CPA | NYSE | Ordinary Share | PAP310761054 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.68 | +0.55% | 125.07 | 125.26 | 123.5 | 124.4 | 124.39 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,938 | 130,550 | $ 124.7088 | $ 16.28M | 321.41k | 75.74 - 133.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:06 | formt | 21 | $125.07 | USD |
Copa Holdings, S.A. Copa Holdings, S.A. Class A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.27B | 42.12M | $ 334.54M | 7.90 | 15.70 | 30.91M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.00 | 2.40% | 08/29/2017 | - | 63.40% |
Copa Holdings, S.A. Copa Holdings, S.A. Class A News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Aug 10, 2017 6:03 AM (1 week ago)
Copa Holdings Reports Net Income of $63.0 million and EPS of $1.49 for the Second Quarter of 2017 PR Newswire (US) • Wed Aug 09, 2017 5:40 PM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Jul 21, 2017 4:59 PM (4 weeks ago)
Copa Holdings Announces Second Quarter Financial Results Release Schedule PR Newswire (US) • Thu Jul 20, 2017 5:00 PM (4 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Jul 19, 2017 6:02 AM (1 month ago)
Copa Holdings Announces Monthly Traffic Statistics For June 2017 PR Newswire (US) • Mon Jul 17, 2017 5:18 PM (1 month ago)
Copa Holdings, Boeing Announce Deal For 15 737 MAX 10s PR Newswire (US) • Wed Jun 21, 2017 5:37 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 123.43 | 126.7999 | 120.58 | 124.2252 | 209k | 349k | 273k | 1.64 | 1.33% |
| 1 Month | 129.59 | 130.67 | 120.58 | 125.6272 | 137k | 622k | 270k | -4.52 | -3.49% |
| 3 Months | 111.76 | 133.7 | 110.351 | 121.5429 | 115k | 980k | 315k | 13.31 | 11.91% |
| 6 Months | 105.27 | 133.7 | 101.84 | 116.4420 | 106k | 980k | 309k | 19.8 | 18.81% |
| 1 Year | 83.19 | 133.7 | 75.74 | 100.8950 | 104k | 1M | 378k | 41.88 | 50.34% |
| 3 Years | 127.83 | 133.7 | 39.03 | 82.9485 | 0 | 4M | 538k | -2.76 | -2.16% |
| 5 Years | 77.04 | 162.8299 | 39.03 | 96.3160 | 0 | 4M | 463k | 48.03 | 62.34% |
Copa Holdings, S.A. Copa Holdings, S.A. Class A Description
| Copa Holdings SA is a provider of airline passenger and cargo service through its two operating subsidiaries, Copa Airlines and Copa Colombia. |
