Copa Stock Price - CPA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 89.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Copa Holdings, S.A. Copa Holdings, S.A. Class A CPA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.57 -0.63% 89.33 90.965 88.715 89.9 89.9 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,083 321,247 $ 89.9416 $ 28.89M 407.81k 67.38 - 141.00
Last Trade Time Type Quantity Stock Price Currency
16:26:55 priorref 686 $89.33 USD

Copa Holdings, S.A. Copa Holdings, S.A. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.77B 42.2M $ 370.02M 8.72 11.10 31.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.48 3.90% 11/29/2018 - 89.80%

more financials information »

Copa Holdings, S.A. Copa Holdings, S.A. Class A News

Latest CPA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8995.6687.2592.3244325k992k528k0.330.37%
1 Month91.9510087.2595.3308193k992k473k-2.62-2.85%
3 Months82.351007287.5217177k992k405k6.988.48%
6 Months81.4610067.3881.9904177k2M466k7.879.66%
1 Year134.27140.99567.3892.0466109k2M385k-44.94-33.47%
3 Years57.62141.3448.5792.008596k4M380k31.7155.03%
5 Years136157.9839.0391.684196k4M464k-46.67-34.32%

Copa Holdings, S.A. Copa Holdings, S.A. Class A Description

Copa Holdings SA is a provider of airline passenger and cargo service through its two operating subsidiaries, Copa Airlines and Copa Colombia.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.