Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 89.33 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Copa Holdings, S.A. Copa Holdings, S.A. Class A | CPA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.57 | -0.63% | 89.33 | 90.965 | 88.715 | 89.9 | 89.9 | 15:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,083 | 321,247 | $ 89.9416 | $ 28.89M | 407.81k | 67.38 - 141.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:26:55 | priorref | 686 | $89.33 | USD |
Copa Holdings, S.A. Copa Holdings, S.A. Class A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.77B | 42.2M | $ 370.02M | 8.72 | 11.10 | 31.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.48 | 3.90% | 11/29/2018 | - | 89.80% |
Copa Holdings, S.A. Copa Holdings, S.A. Class A News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Feb 15, 2019 6:17 AM (6 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Feb 14, 2019 6:19 AM (1 week ago)
Copa Holdings Announces Monthly Traffic Statistics for January 2019 PR Newswire (US) • Wed Feb 13, 2019 6:28 PM (1 week ago)
Copa Holdings Reports Financial Results for the Fourth Quarter of 2018 PR Newswire (US) • Wed Feb 13, 2019 6:00 PM (1 week ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Wed Feb 06, 2019 10:32 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jan 22, 2019 6:08 AM (1 month ago)
Copa Holdings Announces Fourth Quarter Financial Results Release Schedule PR Newswire (US) • Mon Jan 21, 2019 5:00 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 89 | 95.66 | 87.25 | 92.3244 | 325k | 992k | 528k | 0.33 | 0.37% |
| 1 Month | 91.95 | 100 | 87.25 | 95.3308 | 193k | 992k | 473k | -2.62 | -2.85% |
| 3 Months | 82.35 | 100 | 72 | 87.5217 | 177k | 992k | 405k | 6.98 | 8.48% |
| 6 Months | 81.46 | 100 | 67.38 | 81.9904 | 177k | 2M | 466k | 7.87 | 9.66% |
| 1 Year | 134.27 | 140.995 | 67.38 | 92.0466 | 109k | 2M | 385k | -44.94 | -33.47% |
| 3 Years | 57.62 | 141.34 | 48.57 | 92.0085 | 96k | 4M | 380k | 31.71 | 55.03% |
| 5 Years | 136 | 157.98 | 39.03 | 91.6841 | 96k | 4M | 464k | -46.67 | -34.32% |
Copa Holdings, S.A. Copa Holdings, S.A. Class A Description
| Copa Holdings SA is a provider of airline passenger and cargo service through its two operating subsidiaries, Copa Airlines and Copa Colombia. |
