Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 92.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Copa | CPA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.07% | 92.00 | 92.70 | 91.15 | 92.70 | 91.94 | 16:01:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,890 | 170,631 | $ 92.14 | $ 15,721,942 | 320,040 | 67.38 - 115.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:57 | bunched | 200 | $ 92.12 | USD |
Copa Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 3.89B | 42.26M | US$ 88.1M | 2.07 | 45.30 | 31.16M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.60 | 2.83% | 05/30/2019 | - | 87.10% |
Copa News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue May 14, 2019 4:34 PM (1 week ago)
Copa Holdings Announces Monthly Traffic Statistics for April 2019 PR Newswire (US) • Tue May 14, 2019 4:30 PM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon May 13, 2019 6:08 AM (2 weeks ago)
Statement of Ownership (sc 13g) Edgar (US Regulatory) • Fri May 10, 2019 12:58 PM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri May 10, 2019 6:11 AM (2 weeks ago)
Copa Holdings Reports Net Profit of $89.4 million and EPS of $2.11 for the First Quarter of 2019 PR Newswire (US) • Wed May 08, 2019 4:45 PM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Apr 25, 2019 6:06 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 92.71 | 92.87 | 88.46 | 91.0407 | 212k | 380k | 263k | -0.71 | -0.77% |
| 1 Month | 77.64 | 98 | 77.64 | 88.1075 | 195k | 818k | 344k | 14.36 | 18.50% |
| 3 Months | 88.64 | 98 | 77.565 | 84.3119 | 153k | 818k | 329k | 3.36 | 3.79% |
| 6 Months | 82.27 | 100 | 72 | 86.0521 | 153k | 992k | 368k | 9.73 | 11.83% |
| 1 Year | 113.55 | 115.5018 | 67.38 | 85.5124 | 145k | 2M | 405k | -21.55 | -18.98% |
| 3 Years | 54.15 | 141.34 | 48.57 | 95.3535 | 96k | 2M | 360k | 37.85 | 69.90% |
| 5 Years | 137.21 | 157.98 | 39.03 | 89.2816 | 96k | 4M | 458k | -45.21 | -32.95% |
