Copa Stock Price - CPA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 106.54 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Copa Holdings SA CPA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.70 1.62% 106.54 107.03 105.12 105.51 104.84 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,957 259,248 $ 106.55 $ 27,622,405 311,123 72.00 - 116.88
Last Trade Time Type Quantity Stock Price Currency
18:29:39 16,945 $ 106.54 USD

Copa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.50B 42.27M $ 88.10M 2.08 117.80 42.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
972.31k $ 3.48 3.27% 11/27/19 - -

more financials information »

Copa News

Loading Messages....

Latest CPA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.84107.03101.30103.91222,4211.701.62%
1 Month106.96116.88101.30106.20333,058-0.42-0.39%
3 Months101.74116.8892.25102.45287,0674.804.72%
6 Months92.34116.8890.47101.74310,92914.2015.38%
1 Year82.29116.8872.0093.84331,48924.2529.47%
3 Years91.44141.3467.38101.68322,68615.1016.51%
5 Years109.49141.3439.0385.67427,621-2.95-2.69%

Copa Description

Copa Holdings SA is a Latin American provider of airline passenger and cargo service through our two principal operating subsidiaries, Copa Airlines and Copa Colombia. The company operates through air transportation segment. It offers international air transportation for passengers, cargo, and mail, operating from its Panama City hub in the Republic of Panama and domestic and international air transportation for passengers, cargo and mail with a point-to-point route network through Copa Colombia a Colombian air carrier. The company operates a fleet of approximately 100 aircraft, including over 10 Boeing 737-700 Next Generation aircraft, over 60 Boeing 737-800 Next Generation aircraft and over 20 Embraer 190 aircraft.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.