Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copa Holdings SA | CPA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.41% | 101.97 | 14:47:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.45 | 100.00 | 102.215 | 102.39 |
CPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.76 | 102.70 | 93.76 | 99.60 | 236,377 | 6.21 | 6.48% |
| 1 Month | 101.69 | 105.80 | 93.76 | 101.03 | 235,672 | 0.28 | 0.28% |
| 3 Months | 98.79 | 106.97 | 93.76 | 100.30 | 244,798 | 3.18 | 3.22% |
| 6 Months | 80.16 | 107.29 | 78.12 | 96.92 | 278,069 | 21.81 | 27.21% |
| 1 Year | 88.78 | 121.20 | 78.12 | 101.65 | 423,692 | 13.19 | 14.86% |
| 3 Years | 79.60 | 121.20 | 55.25 | 86.77 | 390,262 | 22.37 | 28.10% |
| 5 Years | 78.90 | 121.20 | 24.00 | 78.51 | 440,207 | 23.07 | 29.24% |
CPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 102.39 | 0.71 | 0.70% | 101.75 | 102.70 | 100.57 | 215,310 |
| Apr 19 2024 | 101.68 | 1.74 | 1.74% | 99.45 | 102.41 | 99.45 | 285,182 |
| Apr 18 2024 | 99.94 | 2.09 | 2.14% | 98.95 | 101.74 | 98.565 | 243,728 |
| Apr 17 2024 | 97.85 | 2.08 | 2.17% | 97.69 | 98.84 | 96.745 | 193,662 |
| Apr 16 2024 | 95.77 | -0.48 | -0.50% | 95.76 | 96.38 | 93.76 | 244,001 |
| Apr 15 2024 | 96.25 | -0.15 | -0.16% | 98.05 | 98.29 | 95.42 | 148,378 |
| Apr 12 2024 | 96.40 | -6.55 | -6.36% | 101.42 | 101.56 | 95.70 | 525,803 |
| Apr 11 2024 | 102.95 | 1.06 | 1.04% | 102.15 | 102.95 | 100.51 | 196,253 |
| Apr 10 2024 | 101.89 | -2.30 | -2.21% | 103.56 | 104.11 | 101.259 | 145,724 |
| Apr 09 2024 | 104.19 | 1.33 | 1.29% | 103.30 | 104.3875 | 102.41 | 303,466 |
| Apr 08 2024 | 102.86 | 1.12 | 1.10% | 101.93 | 104.24 | 101.93 | 190,276 |
| Apr 05 2024 | 101.74 | 0.80 | 0.79% | 100.83 | 102.48 | 100.79 | 206,564 |
| Apr 04 2024 | 100.94 | -2.71 | -2.61% | 104.87 | 105.80 | 100.7405 | 280,710 |
| Apr 03 2024 | 103.65 | -0.08 | -0.08% | 103.45 | 104.79 | 102.54 | 108,773 |
| Apr 02 2024 | 103.73 | 0.21 | 0.20% | 103.00 | 104.41 | 101.55 | 197,209 |
| Apr 01 2024 | 103.52 | -0.64 | -0.61% | 104.54 | 105.21 | 103.11 | 162,155 |
| Mar 28 2024 | 104.16 | 1.24 | 1.20% | 103.50 | 105.00 | 103.17 | 401,810 |
| Mar 27 2024 | 102.92 | 1.32 | 1.30% | 102.16 | 103.37 | 102.16 | 147,338 |
| Mar 26 2024 | 101.60 | 0.21 | 0.21% | 101.69 | 102.88 | 101.20 | 281,426 |
| Mar 25 2024 | 101.39 | -1.95 | -1.89% | 102.76 | 103.73 | 100.62 | 325,825 |
