Copa CPA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	48.10	50.00	0.00	49.05	0.00	0.00 %	0	0	-
55.00	42.00	45.80	0.00	43.90	0.00	0.00 %	0	0	-
60.00	37.90	40.80	0.00	39.35	0.00	0.00 %	0	0	-
65.00	33.10	35.90	19.60	34.50	0.00	0.00 %	0	0	-
70.00	27.10	31.20	0.00	29.15	0.00	0.00 %	0	0	-
75.00	22.80	25.20	17.10	24.00	0.00	0.00 %	0	0	-
80.00	18.10	20.10	22.50	19.10	0.00	0.00 %	0	67	-
85.00	12.90	16.30	23.00	14.60	0.00	0.00 %	0	18	-
90.00	9.80	10.30	12.65	10.05	0.00	0.00 %	0	136	-
95.00	6.00	8.50	5.80	7.25	-0.50	-7.94 %	1	70	4/26/2024
100.00	3.10	3.50	3.17	3.30	-0.43	-11.94 %	2	84	4/26/2024
105.00	1.40	1.65	1.40	1.525	-0.50	-26.32 %	10	111	4/26/2024
110.00	0.55	0.70	0.75	0.625	0.00	0.00 %	5	199	4/26/2024
115.00	0.20	0.35	0.56	0.275	0.00	0.00 %	0	44	-
120.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	68	-
125.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	31	-
130.00	0.05	0.05	0.05	0.05	0.00	0.00 %	4	19	4/26/2024
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	5	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	1.06	0.75	1.06	0.905	0.00	0.00 %	0	4	-
55.00	1.45	0.75	1.45	1.10	0.00	0.00 %	0	14	-
60.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	29	-
65.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	106	-
70.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	43	-
75.00	0.05	2.30	0.20	1.175	0.00	0.00 %	0	119	-
80.00	0.10	0.45	0.35	0.275	0.00	0.00 %	0	211	-
85.00	0.35	0.55	0.47	0.45	0.00	0.00 %	1	213	4/26/2024
90.00	0.90	1.05	1.00	0.975	0.05	5.26 %	13	336	4/26/2024
95.00	1.90	2.20	2.20	2.05	0.05	2.33 %	10	125	4/26/2024
100.00	3.90	4.30	3.90	4.10	0.00	0.00 %	0	53	-
105.00	7.10	7.60	7.50	7.35	-0.54	-6.72 %	1	23	4/26/2024
110.00	9.20	12.20	6.70	10.70	0.00	0.00 %	0	1	-
115.00	14.70	16.70	0.00	15.70	0.00	0.00 %	0	0	-
120.00	19.70	22.90	0.00	21.30	0.00	0.00 %	0	0	-
125.00	24.40	27.40	0.00	25.90	0.00	0.00 %	0	0	-
130.00	29.40	32.30	0.00	30.85	0.00	0.00 %	0	0	-
135.00	34.40	38.00	0.00	36.20	0.00	0.00 %	0	0	-
140.00	39.40	42.90	0.00	41.15	0.00	0.00 %	0	0	-
145.00	44.40	48.10	0.00	46.25	0.00	0.00 %	0	0	-

CPA Copa Holdings SA