Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,727 |
|
|||||
| News | - | ||||||
| Day High | 86.99 | Low High |
|||||
| Day Low | 84.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colgate Palmolive Co | CPA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.32 | -0.37% | 86.30 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.79 | 84.86 | 86.99 | 86.30 | 86.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 2,727 | - | 63.95 - 86.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:11 | 50 | 86.05 € | EUR |
Colgate Palmolive News
Loading Messages....
Historical CPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.63 | 86.99 | 82.59 | 85.19 | 1,910 | 3.67 | 4.44% |
| 1 Month | 80.69 | 86.99 | 80.01 | 82.09 | 2,495 | 5.61 | 6.95% |
| 3 Months | 78.25 | 86.99 | 76.90 | 80.74 | 2,812 | 8.05 | 10.29% |
| 6 Months | 70.55 | 86.99 | 68.75 | 75.98 | 3,359 | 15.75 | 22.32% |
| 1 Year | 73.35 | 86.99 | 63.95 | 73.44 | 2,471 | 12.95 | 17.66% |
| 3 Years | 68.02 | 86.99 | 63.42 | 72.29 | 1,279 | 18.28 | 26.87% |
| 5 Years | 64.57 | 86.99 | 54.19 | 69.82 | 1,154 | 21.73 | 33.65% |
