News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.94 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.94 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.20 | 5.50 | 5.80 | 0.00 % | 0 | 28 |
| 13.00 | 5.51 | 5.51 | 5.51 | 0.00 % | 0 | 24 |
| 14.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 4 |
| 15.00 | 5.88 | 5.88 | 5.88 | 0.00 % | 0 | 45 |
| 16.00 | 1.60 | 1.75 | 3.40 | 0.00 % | 0 | 17 |
| 17.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 65 |
| 18.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 351 |
| 19.00 | 0.25 | 0.35 | 0.36 | 2.86 % | 8 | 1,969 |
| 20.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 691 |
| 21.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 3,099 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 1 |
| 14.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 18 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 27 |
| 16.00 | 0.30 | 0.40 | 0.33 | 0.00 % | 0 | 453 |
| 17.00 | 0.65 | 0.75 | 0.65 | 3.17 % | 9 | 164 |
| 18.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 84 |
| 19.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 202 |
| 20.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 238 |
| 21.00 | 3.70 | 5.30 | 3.00 | 0.00 % | 0 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
