| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Siderurgica Nacional | SID | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.36% | 3.73 | 17:14:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 3.545 | 3.70 | 3.68 | 3.68 |
SID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 3.68 | 0.00 | 0.0% | 3.62 | 3.70 | 3.545 | 2,792,293 |
| Jan 31 2023 | 3.68 | 0.10 | 2.79% | 3.64 | 3.685 | 3.61 | 2,488,988 |
| Jan 30 2023 | 3.58 | 0.01 | 0.28% | 3.61 | 3.64 | 3.57 | 2,758,339 |
| Jan 27 2023 | 3.57 | -0.11 | -2.99% | 3.64 | 3.66 | 3.56 | 2,704,351 |
| Jan 26 2023 | 3.68 | 0.17 | 4.84% | 3.55 | 3.68 | 3.525 | 3,579,567 |
| Jan 25 2023 | 3.51 | 0.04 | 1.15% | 3.43 | 3.5276 | 3.42 | 3,975,219 |
| Jan 24 2023 | 3.47 | -0.01 | -0.29% | 3.45 | 3.47 | 3.40 | 2,550,978 |
| Jan 23 2023 | 3.48 | 0.04 | 1.16% | 3.47 | 3.54 | 3.455 | 3,224,099 |
| Jan 20 2023 | 3.44 | 0.09 | 2.69% | 3.44 | 3.47 | 3.42 | 2,215,114 |
| Jan 19 2023 | 3.35 | 0.00 | 0.0% | 3.37 | 3.395 | 3.285 | 1,491,470 |
| Jan 18 2023 | 3.35 | 0.04 | 1.21% | 3.41 | 3.45 | 3.35 | 3,058,545 |
| Jan 17 2023 | 3.31 | -0.03 | -0.9% | 3.33 | 3.35 | 3.25 | 2,009,740 |
| Jan 13 2023 | 3.34 | -0.01 | -0.3% | 3.33 | 3.36 | 3.30 | 1,938,743 |
| Jan 12 2023 | 3.35 | 0.05 | 1.52% | 3.26 | 3.37 | 3.2593 | 3,038,741 |
| Jan 11 2023 | 3.30 | 0.00 | 0.0% | 3.31 | 3.33 | 3.26 | 3,995,032 |
| Jan 10 2023 | 3.30 | 0.19 | 6.11% | 3.18 | 3.33 | 3.165 | 3,788,656 |
| Jan 09 2023 | 3.11 | -0.01 | -0.32% | 3.07 | 3.145 | 3.03 | 3,210,071 |
| Jan 06 2023 | 3.12 | 0.16 | 5.41% | 3.16 | 3.17 | 3.08 | 4,717,300 |
| Jan 05 2023 | 2.96 | 0.14 | 4.96% | 2.75 | 2.97 | 2.725 | 4,101,031 |
| Jan 04 2023 | 2.82 | 0.13 | 4.83% | 2.72 | 2.82 | 2.695 | 2,405,581 |
| Jan 03 2023 | 2.69 | -0.07 | -2.54% | 2.77 | 2.82 | 2.68 | 1,986,155 |