SID

Companhia Siderurgica Nacional
3.73
0.05 (1.36%)
Company Name Stock Ticker Symbol Market Type
Companhia Siderurgica Nacional SID NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.05 1.36% 3.73 17:14:04
Open Price Low Price High Price Close Price Prev Close
3.62 3.545 3.70 3.68 3.68
more quote information »

SID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 3.68 0.00 0.0% 3.62 3.70 3.545 2,792,293
Jan 31 2023 3.68 0.10 2.79% 3.64 3.685 3.61 2,488,988
Jan 30 2023 3.58 0.01 0.28% 3.61 3.64 3.57 2,758,339
Jan 27 2023 3.57 -0.11 -2.99% 3.64 3.66 3.56 2,704,351
Jan 26 2023 3.68 0.17 4.84% 3.55 3.68 3.525 3,579,567
Jan 25 2023 3.51 0.04 1.15% 3.43 3.5276 3.42 3,975,219
Jan 24 2023 3.47 -0.01 -0.29% 3.45 3.47 3.40 2,550,978
Jan 23 2023 3.48 0.04 1.16% 3.47 3.54 3.455 3,224,099
Jan 20 2023 3.44 0.09 2.69% 3.44 3.47 3.42 2,215,114
Jan 19 2023 3.35 0.00 0.0% 3.37 3.395 3.285 1,491,470
Jan 18 2023 3.35 0.04 1.21% 3.41 3.45 3.35 3,058,545
Jan 17 2023 3.31 -0.03 -0.9% 3.33 3.35 3.25 2,009,740
Jan 13 2023 3.34 -0.01 -0.3% 3.33 3.36 3.30 1,938,743
Jan 12 2023 3.35 0.05 1.52% 3.26 3.37 3.2593 3,038,741
Jan 11 2023 3.30 0.00 0.0% 3.31 3.33 3.26 3,995,032
Jan 10 2023 3.30 0.19 6.11% 3.18 3.33 3.165 3,788,656
Jan 09 2023 3.11 -0.01 -0.32% 3.07 3.145 3.03 3,210,071
Jan 06 2023 3.12 0.16 5.41% 3.16 3.17 3.08 4,717,300
Jan 05 2023 2.96 0.14 4.96% 2.75 2.97 2.725 4,101,031
Jan 04 2023 2.82 0.13 4.83% 2.72 2.82 2.695 2,405,581
Jan 03 2023 2.69 -0.07 -2.54% 2.77 2.82 2.68 1,986,155
See More Historical Prices ยป