ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SID Companhia Siderurgica Nacional

3.40
0.03 (0.89%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Companhia Siderurgica Nacional SID NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.03 0.89% 3.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.39 3.34 3.41 3.40 3.37
more quote information »

SID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 3.40 0.03 0.89% 3.39 3.41 3.34 1,777,925
Feb 29 2024 3.37 -0.04 -1.17% 3.40 3.42 3.36 957,138
Feb 28 2024 3.41 -0.06 -1.73% 3.44 3.445 3.40 1,588,768
Feb 27 2024 3.47 0.06 1.76% 3.46 3.50 3.45 1,215,298
Feb 26 2024 3.41 -0.11 -3.13% 3.47 3.4701 3.36 2,598,778
Feb 23 2024 3.52 0.04 1.15% 3.53 3.54 3.485 950,301
Feb 22 2024 3.48 -0.02 -0.57% 3.55 3.56 3.48 2,576,865
Feb 21 2024 3.50 -0.13 -3.58% 3.50 3.54 3.47 2,636,603
Feb 20 2024 3.63 -0.16 -4.22% 3.68 3.69 3.59 3,469,824
Feb 16 2024 3.79 0.12 3.27% 3.74 3.84 3.74 2,725,468
Feb 15 2024 3.67 0.13 3.67% 3.67 3.725 3.66 3,378,542
Feb 14 2024 3.54 0.08 2.31% 3.52 3.56 3.50 2,963,558
Feb 13 2024 3.46 -0.10 -2.81% 3.46 3.53 3.38 2,288,621
Feb 12 2024 3.56 0.00 0.00% 3.57 3.63 3.54 1,118,873
Feb 09 2024 3.56 -0.01 -0.28% 3.57 3.60 3.47 3,314,080
Feb 08 2024 3.57 -0.11 -2.99% 3.64 3.64 3.555 3,144,586
Feb 07 2024 3.68 0.08 2.22% 3.62 3.696 3.595 3,471,745
Feb 06 2024 3.60 0.15 4.35% 3.51 3.64 3.51 3,261,209
Feb 05 2024 3.45 0.03 0.88% 3.41 3.47 3.36 2,763,035
Feb 02 2024 3.42 -0.12 -3.39% 3.46 3.46 3.4021 1,790,624
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock