ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Companhia Siderurgica Nacional

Companhia Siderurgica Nacional (SID)

1.45
-0.06
(-3.97%)
1.51
0.06
(4.14%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.342281879191.491.571.4531737511.5308213DR
4-0.09-5.6251.61.671.4439452341.55131542DR
12-0.27-15.16853932581.781.821.329768181.59011317DR
26-0.315-17.26027397261.8251.831.2726885141.56284364DR
52-0.73-32.58928571432.242.51.2722752891.8068098DR
156-2.19-59.18918918923.74.031.2729898462.62019056DR
260-0.45-22.95918367351.9610.331.2734087274.04313661DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498544001.45-0.06-3.971.481.51.452935014
17497680001.51-0.04-2.581.521.541.513033738
17496816001.55-0.01-0.641.551.571.523323860
17495952001.560.085.411.51.571.56169858
17495088001.480.010.681.481.51499991.472261285
17492496001.47-0.02-1.341.491.511.471080015
17491632001.490.010.681.51.531.491430318
17490768001.48-0.01-0.671.521.52991.472368531
17489904001.490.053.471.471.4951.453480848
17489040001.44-0.01-0.691.471.471.442490550
17486448001.45-0.1-6.451.531.541.457908363
17485584001.550.031.971.5551.571.543316148
17484720001.52-0.09-5.591.531.54991.50354054699
17483856001.610.021.261.591.621.584288027
17480400001.590.021.271.541.61.535036191
17479536001.57-0.04-2.481.61.62999991.574409363
17478672001.61-0.01-0.621.62999991.63999991.592596780
17477808001.62-0.01-0.611.62999991.671.616974281
17476944001.629999900.001.611.661.60064585547
17474352001.6299999-0.04-2.401.61.62999991.576151044
17473488001.6700.001.681.6951.63999993241254
17472624001.670.031.831.651.721.652753145
17471760001.63999990.031.861.611.651.63176174
17470896001.610.031.901.651.71.574307522
17468304001.58-0.14-8.141.661.661.548369865
17467440001.720.052.991.71.741.72354359
17466576001.6700.001.661.671.62999992513530
17465712001.670.010.601.681.71.64453121961
17464848001.66-0.04-2.351.71.7051.662367432
17462256001.70.031.801.711.721.653127918
17461392001.67-0.01-0.601.71.71.621379585
17460528001.68-0.04-2.331.671.71.6553093063
17459664001.720.021.181.691.741.682870877
17458800001.70.021.191.681.731.683310965
17456208001.680.010.601.651.6951.63999992831864
17455344001.670.074.371.651.681.62999991160228
17454480001.60.031.911.62999991.6651.61403414
17453616001.570.063.971.511.581.51716856
17452752001.51-0.01-0.661.531.541.48259085
17449296001.520.053.401.481.531.481516610
17448432001.47-0.01-0.681.461.491.4551289510
17447568001.48-0.06-3.901.531.551.4751044367
17446704001.540.053.361.511.55881.51411528
17444112001.490.064.201.431.49861.421352584
17443248001.43-0.03-2.051.421.441.372805207
17442384001.460.1511.451.311.4651.32657172
17441520001.31-0.12-8.391.461.471.3053134992
17440656001.43-0.02-1.381.37999991.491.37999992262377
17438064001.45-0.13-8.231.481.51.42104380
17437200001.58-0.02-1.251.621.63999991.572071210
17436336001.6-0.07-4.191.651.661.63822816
17435472001.6700.001.681.711.6653364630
17434608001.67-0.04-2.341.681.681.652148705
17432016001.71-0.03-1.721.741.741.682599131
17431152001.74-0.03-1.691.751.781.742047525
17430288001.770.010.571.761.781.741334299
17429424001.760.021.151.781.81.761458182
17428560001.74-0.03-1.691.791.821.714453639
17425968001.77-0.02-1.121.781.81.751246987
17425104001.7900.001.781.831.771559209
17424240001.790.052.871.741.821.7352940515
17423376001.74-0.07-3.871.791.81.712541734
17422512001.810.031.691.81.81991.773339101
17419920001.780.212.661.671.81.676600140

Your Recent History

Delayed Upgrade Clock