News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.04225352113 | 1.42 | 1.5588 | 1.37 | 1580639 | 1.47304864 | DR |
| 4 | -0.26 | -14.606741573 | 1.78 | 1.83 | 1.3 | 2208423 | 1.58922805 | DR |
| 12 | 0.09 | 6.29370629371 | 1.43 | 1.83 | 1.275 | 2219646 | 1.57936424 | DR |
| 26 | -0.57 | -27.2727272727 | 2.09 | 2.21 | 1.27 | 2342752 | 1.68150482 | DR |
| 52 | -1.27 | -45.5197132616 | 2.79 | 2.89 | 1.27 | 2116383 | 2.00012057 | DR |
| 156 | -3.78 | -71.320754717 | 5.3 | 5.33 | 1.27 | 3265265 | 2.87734677 | DR |
| 260 | 0.13 | 9.35251798561 | 1.39 | 10.33 | 1.13 | 3386495 | 4.05341335 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 1.52 | 0.05 | 3.40 | 1.48 | 1.53 | 1.48 | 1516610 |
| 1744843200 | 1.47 | -0.01 | -0.68 | 1.46 | 1.49 | 1.455 | 1289510 |
| 1744756800 | 1.48 | -0.06 | -3.90 | 1.53 | 1.55 | 1.475 | 1044367 |
| 1744670400 | 1.54 | 0.05 | 3.36 | 1.51 | 1.5588 | 1.5 | 1411528 |
| 1744411200 | 1.49 | 0.06 | 4.20 | 1.43 | 1.4986 | 1.42 | 1352584 |
| 1744324800 | 1.43 | -0.03 | -2.05 | 1.42 | 1.44 | 1.37 | 2805207 |
| 1744238400 | 1.46 | 0.15 | 11.45 | 1.31 | 1.465 | 1.3 | 2657172 |
| 1744152000 | 1.31 | -0.12 | -8.39 | 1.46 | 1.47 | 1.305 | 3134992 |
| 1744065600 | 1.43 | -0.02 | -1.38 | 1.3799999 | 1.49 | 1.3799999 | 2262377 |
| 1743806400 | 1.45 | -0.13 | -8.23 | 1.48 | 1.5 | 1.4 | 2104380 |
| 1743720000 | 1.58 | -0.02 | -1.25 | 1.62 | 1.6399999 | 1.57 | 2071210 |
| 1743633600 | 1.6 | -0.07 | -4.19 | 1.65 | 1.66 | 1.6 | 3822816 |
| 1743547200 | 1.67 | 0 | 0.00 | 1.68 | 1.71 | 1.665 | 3364630 |
| 1743460800 | 1.67 | -0.04 | -2.34 | 1.68 | 1.68 | 1.65 | 2148705 |
| 1743201600 | 1.71 | -0.03 | -1.72 | 1.74 | 1.74 | 1.68 | 2599131 |
| 1743115200 | 1.74 | -0.03 | -1.69 | 1.75 | 1.78 | 1.74 | 2047525 |
| 1743028800 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.74 | 1334299 |
| 1742942400 | 1.76 | 0.02 | 1.15 | 1.78 | 1.8 | 1.76 | 1458182 |
| 1742856000 | 1.74 | -0.03 | -1.69 | 1.79 | 1.82 | 1.71 | 4453639 |
| 1742596800 | 1.77 | -0.02 | -1.12 | 1.78 | 1.8 | 1.75 | 1246987 |
| 1742510400 | 1.79 | 0 | 0.00 | 1.78 | 1.83 | 1.77 | 1559209 |
| 1742424000 | 1.79 | 0.05 | 2.87 | 1.74 | 1.82 | 1.735 | 2940515 |
| 1742337600 | 1.74 | -0.07 | -3.87 | 1.79 | 1.8 | 1.71 | 2541734 |
| 1742251200 | 1.81 | 0.03 | 1.69 | 1.8 | 1.8199 | 1.77 | 3339101 |
| 1741992000 | 1.78 | 0.2 | 12.66 | 1.67 | 1.8 | 1.67 | 6600140 |
| 1741905600 | 1.58 | 0.12 | 8.22 | 1.57 | 1.6299999 | 1.56 | 3421776 |
| 1741819200 | 1.46 | -0.01 | -0.68 | 1.43 | 1.47 | 1.43 | 1709815 |
| 1741732800 | 1.47 | -0.01 | -0.68 | 1.5 | 1.5199 | 1.45 | 1687774 |
| 1741646400 | 1.48 | -0.06 | -3.90 | 1.5 | 1.54 | 1.48 | 2490292 |
| 1741390800 | 1.54 | 0.03 | 1.99 | 1.5 | 1.55 | 1.49 | 1790364 |
| 1741304400 | 1.51 | 0.02 | 1.34 | 1.51 | 1.55 | 1.495 | 2409036 |
| 1741218000 | 1.49 | 0.1 | 7.19 | 1.41 | 1.5 | 1.41 | 2026791 |
| 1741131600 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.415 | 1.275 | 3042537 |
| 1741045200 | 1.4 | -0.03 | -2.10 | 1.46 | 1.49 | 1.4 | 1239719 |
| 1740786000 | 1.43 | -0.08 | -5.30 | 1.48 | 1.5099 | 1.43 | 3061419 |
| 1740699600 | 1.51 | -0.01 | -0.66 | 1.55 | 1.57 | 1.5 | 895865 |
| 1740613200 | 1.52 | 0.01 | 0.66 | 1.51 | 1.54 | 1.5 | 1898016 |
| 1740526800 | 1.51 | 0.01 | 0.67 | 1.51 | 1.52 | 1.48 | 1556813 |
| 1740440400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.48 | 2152849 |
| 1740181200 | 1.53 | -0.03 | -1.92 | 1.57 | 1.585 | 1.53 | 1374997 |
| 1740094800 | 1.56 | 0.01 | 0.65 | 1.57 | 1.6 | 1.55 | 1337582 |
| 1740008400 | 1.55 | -0.04 | -2.52 | 1.57 | 1.59 | 1.55 | 965313 |
| 1739922000 | 1.59 | 0.03 | 1.92 | 1.59 | 1.62 | 1.58 | 1785728 |
| 1739576400 | 1.56 | 0.09 | 6.12 | 1.51 | 1.565 | 1.51 | 1642130 |
| 1739490000 | 1.47 | -0.02 | -1.34 | 1.45 | 1.49 | 1.45 | 995231 |
| 1739403600 | 1.49 | -0.07 | -4.49 | 1.48 | 1.5 | 1.45 | 1933728 |
| 1739317200 | 1.56 | -0.04 | -2.50 | 1.61 | 1.6259999 | 1.55 | 1962124 |
| 1739230800 | 1.6 | 0.01 | 0.63 | 1.57 | 1.6099 | 1.57 | 1954966 |
| 1738971600 | 1.59 | -0.03 | -1.85 | 1.62 | 1.62 | 1.56 | 1095087 |
| 1738885200 | 1.62 | 0.06 | 3.85 | 1.59 | 1.6299999 | 1.58 | 1179631 |
| 1738798800 | 1.56 | -0.04 | -2.50 | 1.57 | 1.59 | 1.555 | 1648540 |
| 1738712400 | 1.6 | 0.01 | 0.63 | 1.57 | 1.62 | 1.57 | 1808128 |
| 1738626000 | 1.59 | 0.01 | 0.63 | 1.57 | 1.6097 | 1.56 | 1759647 |
| 1738366800 | 1.58 | -0.03 | -1.86 | 1.62 | 1.635 | 1.57 | 2364235 |
| 1738280400 | 1.61 | 0.07 | 4.55 | 1.58 | 1.6452 | 1.58 | 4975585 |
| 1738194000 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.52 | 1982750 |
| 1738107600 | 1.53 | -0.01 | -0.65 | 1.52 | 1.55 | 1.51 | 2425406 |
| 1738021200 | 1.54 | 0.07 | 4.76 | 1.5 | 1.54 | 1.48 | 4256130 |
| 1737762000 | 1.47 | 0.1 | 7.30 | 1.43 | 1.475 | 1.42 | 2319532 |
| 1737675600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737589200 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.42 | 1.36 | 2282660 |
| 1737502800 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.36 | 2270737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
