News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 2.13 | 0.01 | 0.47 | 2.1 | 2.14 | 2.09 | 1459928 |
| 1721947200 | 2.12 | 0.01 | 0.47 | 2.11 | 2.14 | 2.0849 | 2046067 |
| 1721860800 | 2.11 | -0.05 | -2.31 | 2.15 | 2.165 | 2.11 | 1401376 |
| 1721774400 | 2.16 | -0.11 | -4.85 | 2.21 | 2.21 | 2.15 | 1871849 |
| 1721688000 | 2.27 | 0.04 | 1.79 | 2.2799999 | 2.29 | 2.27 | 802654 |
| 1721428800 | 2.23 | -0.04 | -1.76 | 2.2799999 | 2.2799999 | 2.22 | 1750961 |
| 1721342400 | 2.27 | -0.12 | -5.02 | 2.36 | 2.37 | 2.2599999 | 1177223 |
| 1721256000 | 2.39 | -0.04 | -1.65 | 2.4 | 2.43 | 2.39 | 1272335 |
| 1721169600 | 2.43 | -0.04 | -1.62 | 2.48 | 2.48 | 2.39 | 1096494 |
| 1721083200 | 2.47 | 0.01 | 0.41 | 2.46 | 2.48 | 2.435 | 910790 |
| 1720824000 | 2.46 | 0.05 | 2.07 | 2.42 | 2.46 | 2.4001 | 1045012 |
| 1720737600 | 2.41 | 0.02 | 0.84 | 2.41 | 2.445 | 2.4049999 | 1278953 |
| 1720651200 | 2.39 | -0.02 | -0.83 | 2.43 | 2.4399 | 2.38 | 1193221 |
| 1720564800 | 2.41 | 0.03 | 1.26 | 2.39 | 2.42 | 2.375 | 753366 |
| 1720478400 | 2.38 | -0.01 | -0.42 | 2.35 | 2.38 | 2.3401 | 941682 |
| 1720219200 | 2.39 | -0.02 | -0.83 | 2.4 | 2.41 | 2.37 | 1003186 |
| 1720040640 | 2.41 | 0.11 | 4.78 | 2.36 | 2.42 | 2.36 | 1055099 |
| 1719960000 | 2.3 | 0 | 0.00 | 2.2799999 | 2.305 | 2.25 | 2036085 |
| 1719873600 | 2.3 | -0.02 | -0.86 | 2.34 | 2.36 | 2.29 | 905590 |
| 1719614400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1719528000 | 2.32 | 0.03 | 1.31 | 2.3 | 2.34 | 2.29 | 1754404 |
| 1719441600 | 2.29 | -0.01 | -0.43 | 2.27 | 2.295 | 2.25 | 1404293 |
| 1719355200 | 2.3 | -0.08 | -3.36 | 2.33 | 2.35 | 2.2799999 | 1623403 |
| 1719268800 | 2.38 | 0.05 | 2.15 | 2.36 | 2.38 | 2.34 | 898603 |
| 1719009600 | 2.33 | -0.05 | -2.10 | 2.36 | 2.37 | 2.305 | 1810833 |
| 1718923200 | 2.38 | -0.01 | -0.42 | 2.38 | 2.44 | 2.36 | 4478759 |
| 1718750400 | 2.39 | 0.18 | 8.14 | 2.35 | 2.49 | 2.33 | 5281137 |
| 1718664000 | 2.21 | -0.04 | -1.78 | 2.22 | 2.23 | 2.2 | 1216653 |
| 1718404800 | 2.25 | 0.01 | 0.45 | 2.2 | 2.2599999 | 2.2 | 1544363 |
| 1718318400 | 2.24 | 0.02 | 0.90 | 2.24 | 2.25 | 2.2 | 1845167 |
| 1718232000 | 2.22 | -0.09 | -3.90 | 2.3 | 2.3 | 2.21 | 3346081 |
| 1718145600 | 2.31 | -0.01 | -0.43 | 2.2799999 | 2.31 | 2.2599999 | 1480669 |
| 1718059200 | 2.32 | -0.01 | -0.43 | 2.29 | 2.32 | 2.285 | 1466831 |
| 1717800000 | 2.33 | -0.09 | -3.72 | 2.38 | 2.39 | 2.325 | 1828881 |
| 1717713600 | 2.42 | 0.07 | 2.98 | 2.36 | 2.435 | 2.36 | 2563741 |
| 1717627200 | 2.35 | -0.02 | -0.84 | 2.36 | 2.375 | 2.34 | 1209012 |
| 1717540800 | 2.37 | -0.06 | -2.47 | 2.37 | 2.39 | 2.35 | 1425479 |
| 1717454400 | 2.43 | -0.06 | -2.41 | 2.45 | 2.46 | 2.39 | 3200067 |
| 1717195200 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.54 | 2.47 | 2366148 |
| 1717108800 | 2.5299999 | 0.01 | 0.40 | 2.5299999 | 2.56 | 2.52 | 995054 |
| 1717022400 | 2.52 | -0.06 | -2.33 | 2.5299999 | 2.54 | 2.5099999 | 1269419 |
| 1716936000 | 2.58 | -0.02 | -0.77 | 2.62 | 2.64 | 2.565 | 1544241 |
| 1716590400 | 2.6 | 0.08 | 3.17 | 2.57 | 2.63 | 2.57 | 1230490 |
| 1716504000 | 2.52 | -0.07 | -2.70 | 2.6 | 2.6 | 2.5099999 | 1292199 |
| 1716417600 | 2.59 | -0.2 | -7.17 | 2.66 | 2.66 | 2.57 | 2563733 |
| 1716331200 | 2.79 | 0.03 | 1.09 | 2.81 | 2.85 | 2.7799999 | 2241316 |
| 1716244800 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.79 | 2.73 | 1647941 |
| 1715985600 | 2.77 | 0.04 | 1.47 | 2.74 | 2.7799999 | 2.715 | 1377006 |
| 1715899200 | 2.73 | 0.05 | 1.87 | 2.7 | 2.74 | 2.68 | 1658648 |
| 1715812800 | 2.68 | -0.04 | -1.47 | 2.69 | 2.7 | 2.63 | 2478299 |
| 1715726400 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.7599999 | 2.65 | 2141027 |
| 1715640000 | 2.7599999 | 0.08 | 2.99 | 2.77 | 2.8 | 2.74 | 2907691 |
| 1715380800 | 2.68 | -0.03 | -1.11 | 2.75 | 2.75 | 2.64 | 1850491 |
| 1715294400 | 2.71 | -0.04 | -1.45 | 2.7 | 2.71 | 2.67 | 1969042 |
| 1715208000 | 2.75 | -0.02 | -0.72 | 2.72 | 2.75 | 2.705 | 896500 |
| 1715121600 | 2.77 | -0.05 | -1.77 | 2.81 | 2.83 | 2.77 | 1004978 |
| 1715035200 | 2.82 | -0.01 | -0.35 | 2.83 | 2.86 | 2.79 | 1739609 |
| 1714776000 | 2.83 | 0.07 | 2.54 | 2.82 | 2.85 | 2.81 | 2538741 |
| 1714689600 | 2.7599999 | 0.07 | 2.60 | 2.75 | 2.7799999 | 2.73 | 2476887 |
| 1714603200 | 2.69 | 0 | 0.00 | 2.7 | 2.7599999 | 2.67 | 1747057 |
| 1714516800 | 2.69 | -0.09 | -3.24 | 2.7 | 2.72 | 2.665 | 1767407 |
| 1714430400 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.8 | 2.75 | 2163133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
