News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.4965034965 | 1.43 | 1.465 | 1.37 | 1984175 | 1.436714 | DR |
| 4 | -0.51 | -26.9841269841 | 1.89 | 1.98 | 1.37 | 2919093 | 1.6489923 | DR |
| 12 | -0.71 | -33.971291866 | 2.09 | 2.21 | 1.37 | 2359258 | 1.87571029 | DR |
| 26 | -0.98 | -41.5254237288 | 2.36 | 2.5 | 1.37 | 1980664 | 2.03334167 | DR |
| 52 | -2.48 | -64.2487046632 | 3.86 | 3.985 | 1.37 | 2251171 | 2.6028694 | DR |
| 156 | -3.01 | -68.5649202733 | 4.39 | 5.965 | 1.37 | 3525384 | 3.27391219 | DR |
| 260 | -2.16 | -61.0169491525 | 3.54 | 10.33 | 1.02 | 3474590 | 4.05895755 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.4 | 1.365 | 3527807 |
| 1735861200 | 1.42 | -0.02 | -1.39 | 1.4 | 1.43 | 1.3799999 | 2558850 |
| 1735688400 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.43 | 1086780 |
| 1735602000 | 1.45 | 0.01 | 0.69 | 1.44 | 1.465 | 1.42 | 2409050 |
| 1735342800 | 1.44 | -0.03 | -2.04 | 1.43 | 1.465 | 1.41 | 2123042 |
| 1735256400 | 1.47 | -0.03 | -2.00 | 1.47 | 1.5149999 | 1.45 | 2753458 |
| 1735077840 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.45 | 1105817 |
| 1734997200 | 1.47 | -0.07 | -4.55 | 1.51 | 1.53 | 1.45 | 3890660 |
| 1734738000 | 1.54 | 0.01 | 0.65 | 1.56 | 1.5971 | 1.53 | 3336353 |
| 1734651600 | 1.53 | -0.01 | -0.65 | 1.55 | 1.56 | 1.5001 | 2459501 |
| 1734565200 | 1.54 | -0.18 | -10.47 | 1.66 | 1.67 | 1.52 | 6115194 |
| 1734478800 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.66 | 5448189 |
| 1734392400 | 1.71 | -0.05 | -2.84 | 1.75 | 1.77 | 1.71 | 2474639 |
| 1734133200 | 1.76 | -0.1 | -5.38 | 1.83 | 1.83 | 1.76 | 3795076 |
| 1734046800 | 1.86 | -0.08 | -4.12 | 1.93 | 1.93 | 1.82 | 3513665 |
| 1733960400 | 1.94 | 0.01 | 0.52 | 1.92 | 1.97 | 1.87 | 3403218 |
| 1733874000 | 1.93 | 0 | 0.00 | 1.94 | 1.95 | 1.9 | 2370470 |
| 1733787600 | 1.93 | 0.1 | 5.46 | 1.92 | 1.98 | 1.92 | 2251584 |
| 1733528400 | 1.83 | -0.05 | -2.66 | 1.89 | 1.89 | 1.83 | 2200190 |
| 1733442000 | 1.88 | 0.03 | 1.62 | 1.89 | 1.91 | 1.86 | 1638932 |
| 1733355600 | 1.85 | -0.06 | -3.14 | 1.91 | 1.925 | 1.84 | 2329255 |
| 1733269200 | 1.91 | 0.04 | 2.14 | 1.93 | 1.96 | 1.88 | 2570560 |
| 1733182800 | 1.87 | 0 | 0.00 | 1.84 | 1.87 | 1.82 | 2112385 |
| 1732917840 | 1.87 | -0.13 | -6.50 | 1.82 | 1.88 | 1.82 | 1674761 |
| 1732750800 | 2 | -0.01 | -0.50 | 2.0099999 | 2.05 | 1.97 | 1723185 |
| 1732664400 | 2.0099999 | -0.02 | -0.99 | 2 | 2.0299999 | 1.99 | 1391639 |
| 1732578000 | 2.0299999 | 0.04 | 2.01 | 2 | 2.05 | 1.99 | 1251363 |
| 1732318800 | 1.99 | 0.03 | 1.53 | 1.94 | 2.0099999 | 1.94 | 1804532 |
| 1732232400 | 1.96 | -0.04 | -2.00 | 1.96 | 1.975 | 1.94 | 2363767 |
| 1732146000 | 2 | -0.02 | -0.99 | 2.02 | 2.0399 | 1.99 | 1036391 |
| 1732059600 | 2.02 | 0.02 | 1.00 | 2 | 2.04 | 1.98 | 2334033 |
| 1731973200 | 2 | 0.08 | 4.17 | 1.94 | 2.025 | 1.94 | 2398079 |
| 1731714000 | 1.92 | 0.05 | 2.67 | 1.89 | 1.94 | 1.86 | 1615220 |
| 1731627600 | 1.87 | 0.03 | 1.63 | 1.86 | 1.92 | 1.85 | 3254456 |
| 1731541200 | 1.84 | -0.11 | -5.64 | 1.88 | 1.91 | 1.82 | 3488806 |
| 1731454800 | 1.95 | -0.04 | -2.01 | 1.95 | 1.965 | 1.92 | 2280888 |
| 1731368400 | 1.99 | -0.08 | -3.86 | 2 | 2 | 1.97 | 2846714 |
| 1731109200 | 2.07 | -0.11 | -5.05 | 2.09 | 2.09 | 2 | 3786588 |
| 1731022800 | 2.18 | 0.06 | 2.83 | 2.17 | 2.21 | 2.15 | 3067458 |
| 1730936400 | 2.12 | -0.03 | -1.40 | 2.07 | 2.1349999 | 2.0389 | 2970652 |
| 1730850000 | 2.15 | 0.07 | 3.37 | 2.08 | 2.17 | 2.08 | 1959280 |
| 1730763600 | 2.08 | 0.08 | 4.00 | 2.06 | 2.1 | 2.0501999 | 1086551 |
| 1730500800 | 2 | -0.04 | -1.96 | 2.02 | 2.04 | 1.99 | 3302108 |
| 1730414400 | 2.04 | -0.03 | -1.45 | 2.05 | 2.065 | 2.0299999 | 949440 |
| 1730328000 | 2.07 | 0.01 | 0.49 | 2.06 | 2.08 | 2.04 | 1281996 |
| 1730241600 | 2.06 | -0.07 | -3.29 | 2.13 | 2.13 | 2.05 | 2210777 |
| 1730155200 | 2.13 | 0.04 | 1.91 | 2.1 | 2.15 | 2.1 | 4408047 |
| 1729896000 | 2.09 | 0.01 | 0.48 | 2.09 | 2.13 | 2.08 | 1932491 |
| 1729809600 | 2.08 | 0.05 | 2.46 | 2.0299999 | 2.09 | 2.0099999 | 3145987 |
| 1729723200 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.05 | 2 | 2022947 |
| 1729636800 | 2.05 | -0.03 | -1.44 | 2.06 | 2.07 | 2.0299999 | 1245748 |
| 1729550400 | 2.08 | 0.02 | 0.97 | 2.07 | 2.0883 | 2.055 | 1197438 |
| 1729291200 | 2.06 | -0.03 | -1.44 | 2.13 | 2.14 | 2.05 | 1469113 |
| 1729204800 | 2.09 | -0.03 | -1.42 | 2.09 | 2.11 | 2.07 | 1118170 |
| 1729118400 | 2.12 | 0.05 | 2.42 | 2.09 | 2.14 | 2.07 | 1670449 |
| 1729032000 | 2.07 | -0.06 | -2.82 | 2.08 | 2.1 | 2.0611 | 1621737 |
| 1728945600 | 2.13 | 0 | 0.00 | 2.12 | 2.15 | 2.11 | 1741696 |
| 1728686400 | 2.13 | -0.01 | -0.47 | 2.09 | 2.136 | 2.065 | 3071119 |
| 1728600000 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.13 | 1857520 |
| 1728513600 | 2.2 | -0.03 | -1.35 | 2.18 | 2.22 | 2.18 | 1420584 |
| 1728427200 | 2.23 | -0.12 | -5.11 | 2.23 | 2.2498999 | 2.2 | 1494235 |
| 1728340800 | 2.35 | 0.02 | 0.86 | 2.32 | 2.42 | 2.32 | 2249203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
