Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Siderurgica Nacional | SID | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0501 | 1.85% | 2.7601 | 15:20:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.77 | 2.76 | 2.805 | 2.71 |
SID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.71 | -0.07 | -2.52% | 2.72 | 2.7599 | 2.705 | 2,959,101 |
| Apr 24 2024 | 2.78 | -0.04 | -1.42% | 2.85 | 2.85 | 2.76 | 1,659,918 |
| Apr 23 2024 | 2.82 | -0.05 | -1.74% | 2.80 | 2.86 | 2.77 | 4,330,045 |
| Apr 22 2024 | 2.87 | 0.05 | 1.77% | 2.77 | 2.89 | 2.75 | 4,212,587 |
| Apr 19 2024 | 2.82 | 0.10 | 3.68% | 2.70 | 2.82 | 2.70 | 3,327,289 |
| Apr 18 2024 | 2.72 | -0.03 | -1.09% | 2.75 | 2.795 | 2.68 | 3,659,928 |
| Apr 17 2024 | 2.75 | 0.05 | 1.85% | 2.79 | 2.80 | 2.715 | 3,515,487 |
| Apr 16 2024 | 2.70 | -0.09 | -3.23% | 2.67 | 2.71 | 2.635 | 4,608,764 |
| Apr 15 2024 | 2.79 | -0.02 | -0.71% | 2.79 | 2.84 | 2.76 | 4,008,434 |
| Apr 12 2024 | 2.81 | -0.01 | -0.35% | 2.83 | 2.89 | 2.79 | 3,962,780 |
| Apr 11 2024 | 2.82 | -0.01 | -0.35% | 2.83 | 2.84 | 2.8025 | 2,982,806 |
| Apr 10 2024 | 2.83 | -0.19 | -6.29% | 2.90 | 2.908 | 2.8125 | 4,011,187 |
| Apr 09 2024 | 3.02 | -0.04 | -1.31% | 3.05 | 3.07 | 2.995 | 3,721,324 |
| Apr 08 2024 | 3.06 | 0.12 | 4.08% | 3.02 | 3.08 | 3.01 | 3,710,789 |
| Apr 05 2024 | 2.94 | -0.03 | -1.01% | 2.97 | 2.98 | 2.92 | 2,730,062 |
| Apr 04 2024 | 2.97 | -0.06 | -1.98% | 2.99 | 3.07 | 2.9517 | 5,480,614 |
| Apr 03 2024 | 3.03 | 0.02 | 0.66% | 2.97 | 3.04 | 2.965 | 3,297,584 |
| Apr 02 2024 | 3.01 | -0.09 | -2.90% | 3.01 | 3.048 | 2.9708 | 3,146,853 |
| Apr 01 2024 | 3.10 | -0.03 | -0.96% | 3.14 | 3.17 | 3.0617 | 2,914,228 |
| Mar 28 2024 | 3.13 | -0.01 | -0.32% | 3.07 | 3.13 | 3.07 | 3,089,562 |
| Mar 27 2024 | 3.14 | 0.06 | 1.95% | 3.08 | 3.14 | 3.065 | 3,373,652 |
| Mar 26 2024 | 3.08 | -0.05 | -1.60% | 3.12 | 3.13 | 3.07 | 2,578,152 |
