
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.00 | 0.15 | 0.05 | 0.05 | -0.03 | -37.50 % | 25 | 4,320 | 6/13/2025 |
2.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 6,617 | - |
2.50 | 0.90 | 1.35 | 1.05 | 1.125 | 0.00 | 0.00 % | 0 | 2,886 | - |
5.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.