1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kiaro Holdings Corp (KO)
  7. Quote

KO KO

Kiaro Stock Price

0.085
-0.005 (-5.56%)
0.085

Low
0.06

52 Week Range

High
0.195

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Kiaro Holdings Corp KO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.56% 0.085 15:43:32
Open Price Low Price High Price Close Price Prev Close
0.09 0.08 0.09 0.085 0.09
Trades Volume Avg Volume 52 Week Range
55 660,294 - 0.06 - 0.195
Last Trade Time Type Quantity Stock Price Currency
15:57:23 1,000 $ 0.085 CAD

Period:

Draw Mode:

Kiaro News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.120.080.0989622667,743-0.015-15.0%
1 Month0.100.120.080.0985242410,544-0.015-15.0%
3 Months0.1250.1250.080.1005877368,265-0.04-32.0%
6 Months0.1350.150.080.1104705297,759-0.05-37.04%
1 Year0.100.1950.060.1183574301,404-0.015-15.0%
3 Years0.180.1950.060.1179385304,630-0.095-52.78%
5 Years0.180.1950.060.1179385304,630-0.095-52.78%


Your Recent History
TSXV
KO
Kiaro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.