0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiaro Holdings Corp | KO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 86,521 | - | 0.01 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:43 | 80,000 | $ 0.015 | CAD |
Period:
Draw Mode:
Kiaro News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.015 | 592,939 | 0.00 | 0.0% |
| 1 Month | 0.02 | 0.03 | 0.01 | 0.0164616 | 394,193 | -0.005 | -25.0% |
| 3 Months | 0.04 | 0.04 | 0.01 | 0.0207431 | 242,275 | -0.025 | -62.5% |
| 6 Months | 0.07 | 0.075 | 0.01 | 0.0313831 | 182,324 | -0.055 | -78.57% |
| 1 Year | 0.115 | 0.12 | 0.01 | 0.0655089 | 214,479 | -0.10 | -86.96% |
| 3 Years | 0.18 | 0.195 | 0.01 | 0.0957072 | 250,198 | -0.165 | -91.67% |
| 5 Years | 0.18 | 0.195 | 0.01 | 0.0957072 | 250,198 | -0.165 | -91.67% |