0.085
-0.005 (-5.56%)
-0.005 (-5.56%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.195
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiaro Holdings Corp | KO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -5.56% | 0.085 | 15:43:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.09 | 0.085 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 660,294 | - | 0.06 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:23 | 1,000 | $ 0.085 | CAD |
Period:
Draw Mode:
Kiaro News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.08 | 0.0989622 | 667,743 | -0.015 | -15.0% |
| 1 Month | 0.10 | 0.12 | 0.08 | 0.0985242 | 410,544 | -0.015 | -15.0% |
| 3 Months | 0.125 | 0.125 | 0.08 | 0.1005877 | 368,265 | -0.04 | -32.0% |
| 6 Months | 0.135 | 0.15 | 0.08 | 0.1104705 | 297,759 | -0.05 | -37.04% |
| 1 Year | 0.10 | 0.195 | 0.06 | 0.1183574 | 301,404 | -0.015 | -15.0% |
| 3 Years | 0.18 | 0.195 | 0.06 | 0.1179385 | 304,630 | -0.095 | -52.78% |
| 5 Years | 0.18 | 0.195 | 0.06 | 0.1179385 | 304,630 | -0.095 | -52.78% |
