News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 217 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 3/21/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.93 | 5.40 | 3.60 | -18.18 % | 27 | 493 |
| 66.00 | 2.42 | 2.98 | 2.63 | -21.49 % | 18 | 2 |
| 67.00 | 0.52 | 2.39 | 1.41 | -38.96 % | 9 | 18 |
| 67.50 | 0.21 | 1.20 | 0.84 | -55.79 % | 29 | 290 |
| 68.00 | 0.53 | 0.89 | 0.50 | -65.75 % | 393 | 172 |
| 69.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 7,034 | 1,221 |
| 70.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,897 | 9,675 |
| 71.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 33 | 6,367 |
| 72.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 7,842 |
| 72.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 4,715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 36 | 4,281 |
| 66.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 163 | 494 |
| 67.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 35 | 374 |
| 67.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 516 | 2,088 |
| 68.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,187 | 2,619 |
| 69.00 | 0.27 | 0.48 | 0.40 | 700.00 % | 3,174 | 5,221 |
| 70.00 | 1.29 | 1.49 | 1.53 | 282.50 % | 606 | 10,397 |
| 71.00 | 1.73 | 2.91 | 2.60 | 40.54 % | 29 | 1,068 |
| 72.00 | 2.05 | 3.90 | 3.30 | 38.66 % | 11 | 12 |
| 72.50 | 1.97 | 4.00 | 3.75 | 30.21 % | 14 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
